Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2024-12-06 | CTF.VN | 100 | 107 | 23700.00000000 | 23700.00000000 |  |
| 2024-12-05 | FRAG.ST | 500 | 1 | 0.02100000 | 10.50000000 |  |
| 2024-12-05 | OYAKC.IS | 100 | 390 | 72.20000000 | 18.57000000 |  |
| 2024-12-05 | ALNEV.PA | 10000 | 1 | 0.00030000 | 2.50000000 |  |
| 2024-12-05 | EUREN.IS | 100 | 276 | 11.31000000 | 4.10000000 |  |
| 2024-12-05 | 2473.HK | 1 | 3 | 14.26000000 | 4.75000000 |  |
| 2024-12-04 | MHC.AU | 20 | 1 | 0.00100000 | 0.02000000 |  |
| 2024-12-04 | 900300.KQ | 10 | 1 | 68.00000000 | 679.00000000 |  |
| 2024-12-04 | 0265.HK | 50 | 1 | 0.02200000 | 1.20000000 |  |
| 2024-12-04 | CWENE.IS | 100 | 808 | 211.40000000 | 26.34000000 |  |
| 2024-12-04 | RIE.AU | 40 | 1 | 0.00200000 | 0.08000000 |  |
| 2024-12-04 | UFOE.JK | 1000 | 1267 | 338.00000000 | 320.00000000 |  |
| 2024-12-03 | ITSA3.SA | 100 | 105 | 9.72000000 | 9.33000000 |  |
| 2024-12-03 | 6878.HK | 20 | 1 | 0.06700000 | 0.07100000 |  |
| 2024-12-03 | SR8.F | 6 | 1 | 0.09500000 | 0.10200000 |  |
| 2024-12-03 | OAR.AU | 20 | 1 | 0.00100000 | 0.03000000 |  |
| 2024-12-03 | CB5.F | 1 | 1 | 69.00000000 | 68.00000000 |  |
| 2024-12-03 | NC3.F | 8 | 1 | 0.00050000 | 0.00400000 |  |
| 2024-12-03 | SCOT.V | 6 | 1 | 0.16500000 | 0.99000000 |  |
| 2024-12-03 | WIPRO.BSE | 1 | 2 | 584.55000000 | 295.50000000 |  |
| 2024-12-03 | 4TO.F | 40 | 1 | 0.20000000 | 8.00000000 |  |
| 2024-12-03 | RML.AU | 8 | 1 | 0.01600000 | 0.01600000 |  |
| 2024-12-03 | ST1.AU | 10 | 1 | 0.61000000 | 0.61000000 |  |
| 2024-12-03 | WIPRO.NSE | 1 | 2 | 584.55000000 | 295.35000000 |  |
| 2024-12-03 | SAFE.RO | 1 | 2 | 2.31000000 | 1.00000000 |  |
| 2024-12-03 | KOPOL.IS | 100 | 600 | 35.48000000 | 5.95000000 |  |
| 2024-12-03 | MTB.AU | 4 | 1 | 0.00100000 | 0.00600000 |  |
| 2024-12-03 | F1S.F | 20 | 1 | 0.00050000 | 0.01000000 |  |
| 2024-12-02 | KEY.AU | 100 | 1 | 0.10000000 | 0.10000000 |  |
| 2024-12-02 | 8373.HK | 10 | 1 | 0.06200000 | 0.48500000 |  |
| 2024-12-02 | 2DV.F | 100 | 1 | 0.00300000 | 0.00350000 |  |
| 2024-12-02 | EXL.AU | 8 | 1 | 0.00400000 | 0.03000000 |  |
| 2024-12-02 | ALDRV.PA | 100 | 1 | 0.00380000 | 0.38000000 |  |
| 2024-12-02 | E8M.STU | 8 | 1 | 0.00200000 | 0.01600000 |  |
| 2024-12-02 | 6YK.F | 10 | 1 | 0.26990000 | 2.69900000 |  |
| 2024-12-02 | PUR.AU | 50 | 1 | 0.10000000 | 0.10000000 |  |
| 2024-11-29 | DHM.VN | 10 | 11 | 8340.00020000 | 7150.00000000 |  |
| 2024-11-29 | 8079.HK | 20 | 1 | 0.34000000 | 0.34000000 |  |
| 2024-11-29 | BKMINDST.NSE | 25 | 1 | 45.00000000 | 45.00000000 |  |
| 2024-11-29 | EASEMYTRIP.BSE | 1 | 2 | 32.63000000 | 17.05000000 |  |
| 2024-11-29 | 60V.F | 1 | 2 | 30.80000000 | 15.40000000 |  |
| 2024-11-29 | EASEMYTRIP.NSE | 1 | 2 | 32.66000000 | 17.04000000 |  |
| 2024-11-29 | RPEL.BSE | 1 | 2 | 1562.35000000 | 793.95000000 |  |
| 2024-11-29 | ESCAR.IS | 100 | 920 | 410.75020000 | 44.60000000 |  |
| 2024-11-29 | APC.AU | 40 | 1 | 0.04000000 | 0.04000000 |  |
| 2024-11-29 | 8029.HK | 10 | 1 | 0.05100000 | 0.51000000 |  |
| 2024-11-29 | MCP.VN | 10000 | 12100 | 36349.99920000 | 30300.00000000 |  |
| 2024-11-28 | LREN3.SA | 10 | 11 | 16.14000000 | 16.02000000 |  |
| 2024-11-28 | YEOTK.IS | 100 | 314 | 213.20000000 | 58.25000000 |  |
| 2024-11-28 | MTRKS.IS | 100 | 250 | 46.22000000 | 18.49000000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?