0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
DUROPACK.BSE2025-02-0692.45-0.6%164992.47 96.68 92.77 85.32
  
  
DUROPLY.BSE2025-02-06216.40-7.6%123848211.82 231.88 255.16 271.99
  
  
DUTRON.BSE2025-02-06142.25-5.4%23843149.91 158.38 165.22 166.81
  
  
DVL.BSE2025-02-06339.00-2.9%48343342.13 368.86 409.79 394.65
  
  
DWARKESH.BSE2025-02-0648.43-2.4%646263849.94 55.71 61.52 67.14
  
  
DYNAMATECH.BSE2025-02-067,133+3.0%642467,162 7,804 7,639 7,584
  
  
DYNAMIC.BSE2025-02-06746.05-4.2%435434847.03 924.76 796.60 673.97
  
  
DYNAMICP.BSE2025-02-0644.00-2.4%1105444.27 41.82 40.71 45.28
  
  
DYNAMIND.BSE2025-02-0693.25-11.7%2163436102.91 107.84 105.02 90.44
  
  
DYNAVSN.BSE2025-02-06349.00-1.7%5346357.88 360.96 366.79 338.29
  
  
DYNPRO.BSE2025-02-06329.30-4.1%15339340.29 389.12 403.98 366.85
  
  
EARTH.BSE2025-02-0139.00+10.9%120005237.81 40.07 41.19 43.84
  
  
EARUM.BSE2025-02-061.78-9.6%4685136411.947 2.055854 1.735827 1.6171135
  
  
EASEMYTRIP.BSE2025-02-0612.92-1.8%24723893713.84 15.40 16.30 18.76
  
  
EASTRED.BSE2025-02-0639.77+2.2%1805339.09 38.96 41.83 41.29
  
  
EASTWEST.BSE2025-02-066.99+5.4%92455437.332 7.5972 7.4948 7.0326
  
  
EASUN.BSE2025-02-0664.71+10.0%607557.74 53.44 50.33 49.28
  
  
ECLERX.BSE2025-02-063,169-4.1%2000473,157 3,415 3,234 2,856
  
  
ECOBOAR.BSE2025-02-0336.12+0.0%41004938.11 31.57 31.60 32.36
  
  
ECOHOTELS.BSE2025-02-0619.53+2.8%666502922.17 30.19 34.91 39.43
  
  
ECOM.BSE2025-02-0393.00+5.1%2435191.60 92.40 88.17 79.98
  
  
ECOPLAST.BSE2025-02-06605.25-10.4%338347612.79 622.55 587.17 522.26
  
  
ECORECO.BSE2025-02-06795.75-5.1%2285341825.92 897.56 917.17 821.83
  
  
ECS.BSE2025-02-0610.89+0.0%34475910.19 10.75 11.84 11.73
  
  
EDELWEISS.BSE2025-02-06117.80-3.3%8815555111.08 120.08 118.96 99.21
  
  
EDUCOMP.BSE2025-02-031.91+9.7%22661401.923 2.0542 2.13 2.49805
  
  
EDVENSWA.BSE2025-02-0655.01-3.2%98334356.61 59.73 65.98 69.66
  
  
EFCIL.BSE2025-02-06547.80-6.2%12697447555.63 599.10 553.61 518.38
  
  
EICHERMOT.BSE2025-02-065,343-2.1%5254615,149 4,997 4,911 4,819
  
  
EIDPARRY.BSE2025-02-06863.20+3.8%3670155825.14 873.06 844.30 792.57
  
  
EIGHTY.BSE2025-02-0642.00-2.4%270003347.26 46.22 49.64 48.88
  
  
EIHAHOTELS.BSE2025-02-06401.45-1.9%155253385.96 404.03 393.40 406.27
  
  
EIHOTEL.BSE2025-02-05376.80-2.7%1388144384.20 400.64 388.89 406.92
  
  
EIKO.BSE2025-02-0656.36-6.7%171604954.99 58.89 60.28 58.07
  
  
EIMCOELECO.BSE2025-02-061,662+3.2%398381,780 2,076 2,386 2,466
  
  
EKAMLEA.BSE2025-02-068.08-0.1%131329.043 8.9816 8.6351 7.7688
  
  
EKANSH.BSE2025-02-06138.50+3.5%275243142.82 144.86 135.29 95.87
  
  
EKC.BSE2025-02-06158.55-3.8%1861944157.93 183.49 188.31 170.73
  
  
EKENNIS.BSE2025-02-0579.00+0.0%8004281.99 85.88 92.56 102.28
  
  
EKI.BSE2025-02-06239.65+4.0%2781445239.06 269.38 277.16 305.17
  
  
ELAND.BSE2025-02-0611.11-16.6%374623912.00 12.82 13.75 11.59
  
  
ELANGO.BSE2025-02-0610.46-3.2%204011.57 12.22 12.26 11.80
  
  
ELANTAS.BSE2025-02-0610,169+3.5%3733810,575 11,948 12,552 12,045
  
  
ELDEHSG.BSE2025-02-06808.15+7.9%2948809.80 858.27 855.28 925.80
  
  
ELECON.BSE2025-02-06515.70+3.6%1951641546.53 593.78 605.59 607.64
  
  
ELECTCAST.BSE2025-02-06123.50+3.0%9132743123.53 138.45 158.88 175.18
  
  
ELECTHERM.BSE2025-02-06743.00-5.6%1329431915.99 1,111 1,041 934.74
  
  
ELEFLOR.BSE2025-02-066.38+4.9%40644566.094 6.3872 6.5813 6.4116
  
  
ELEMARB.BSE2025-02-06261.40+9.3%199145266.85 274.27 267.31 266.49
  
  
ELGIEQUIP.BSE2025-02-06558.75+3.5%616453538.17 576.42 612.37 641.62
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.