0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ELGIEQUIP.BSE2025-01-29525.55+1.5%641538548.87 585.27 624.73 644.56
  
  
ELIL.BSE2025-01-29234.80+4.3%1560049242.26 230.82 237.54 233.25
  
  
ELIN.BSE2025-01-29153.00+5.6%1441129176.43 199.43 214.91 202.37
  
  
ELIXIR.BSE2025-01-29242.00-0.4%54331277.45 274.03 218.73 163.86
  
  
ELLORATRAD.BSE2025-01-2911.28-5.0%16024911.50 11.16 9.6147 9.7795
  
  
ELNET.BSE2025-01-29399.20-6.6%386946405.27 406.62 382.47 368.38
  
  
ELPROINTL.BSE2025-01-2893.15-8.0%8529326109.03 114.23 115.27 106.83
  
  
EMAINDIA.BSE2025-01-29115.00+1.8%110653112.99 114.78 79.30 57.82
  
  
EMAMILTD.BSE2025-01-29572.20+3.2%1647448571.57 601.57 659.29 669.92
  
  
EMAMIPAP.BSE2025-01-29103.20+3.4%198743105.72 109.26 111.09 116.55
  
  
EMAMIREAL.BSE2025-01-27102.60+0.0%3021119.08 117.71 114.02 109.01
  
  
EMBASSY.BSE2025-01-29365.87+3.1%552645370.42 370.85 378.57 365.20
  
  
EMCURE.BSE2025-01-291,211+3.6%3223341,357 1,371 1,400 -
  
  
EMERALD.BSE2025-01-29134.25+0.0%3842146139.84 128.36 104.71 76.15
  
  
EMERALL.BSE2025-01-29276.40+4.0%273179252.13 208.60 176.56 190.18
  
  
EMIL.BSE2025-01-29145.75-12.7%1258433155.49 166.38 184.27 202.26
  
  
EMKAY.BSE2025-01-29268.20-6.1%121036289.80 313.91 279.41 224.73
  
  
EMMBI.BSE2025-01-29125.30+7.2%988334141.04 144.72 140.17 124.24
  
  
EMMESSA.BSE2025-01-2939.63-1.7%4644142.32 43.70 44.25 42.81
  
  
EMPIND.BSE2025-01-291,080+5.9%1579431,148 1,142 1,101 1,072
  
  
EMPOWER.BSE2025-01-292+4.0%1607628482.0055 2.0756 2.1343 2.24895
  
  
EMSLIMITED.BSE2025-01-29804.35+5.9%4288047815.44 838.96 812.57 719.74
  
  
EMUDHRA.BSE2025-01-29693.00-17.4%7723023922.35 917.45 902.88 858.41
  
  
ENBETRD.BSE2025-01-2712.70+0.0%463824612.84 13.56 12.73 12.39
  
  
ENCODE.BSE2025-01-2915.70+0.0%14305315.17 14.81 14.90 14.91
  
  
ENDURANCE.BSE2025-01-291,957-3.0%1064312,080 2,207 2,298 2,341
  
  
ENERGYDEV.BSE2025-01-2923.64+6.5%63553825.34 27.78 26.05 25.42
  
  
ENGINERSIN.BSE2025-01-29163.15+4.8%13684937174.02 185.80 191.75 217.45
  
  
ENIL.BSE2025-01-29154.80+2.1%26334166.03 176.52 188.80 212.40
  
  
ENKEIWHEL.BSE2025-01-29599.75+6.5%226137639.30 653.87 668.44 667.29
  
  
ENTRINT.BSE2025-01-2930.80+9.5%2674431.65 33.41 32.77 29.77
  
  
ENVAIREL.BSE2025-01-28116.90-9.8%534939128.74 134.99 145.46 165.43
  
  
EPACK.BSE2025-01-29462.45+6.8%4958541536.25 484.86 444.11 334.29
  
  
EPBIO.BSE2025-01-29132.40-0.1%700031184.56 171.62 174.18 168.97
  
  
EPIC.BSE2025-01-2971.60+0.0%68872982.69 108.27 87.97 52.73
  
  
EPL.BSE2025-01-28210.40+5.3%4564629238.66 256.74 258.46 231.84
  
  
EPSOMPRO.BSE2025-01-297.14+0.0%3643387.4705 8.1576 7.8018 7.77075
  
  
EQUIPPP.BSE2025-01-2924.68+4.4%9255124.44 25.31 24.16 25.38
  
  
EQUITASBNK.BSE2025-01-2865.35+5.3%1435114368.88 65.99 70.16 80.43
  
  
ERIS.BSE2025-01-291,177+3.0%2560321,261 1,357 1,351 1,195
  
  
EROSMEDIA.BSE2025-01-2711.74+0.0%11472813.73 14.68 16.70 18.29
  
  
ERPSOFT.BSE2025-01-14150.00+0.0%560154.89 132.13 122.42 122.95
  
  
ESABINDIA.BSE2025-01-284,839+4.9%501195,343 5,791 5,984 5,928
  
  
ESAFSFB.BSE2025-01-2936.77+1.7%582863838.18 39.29 42.50 47.85
  
  
ESARIND.BSE2025-01-296.78+0.9%18019536.931 6.0964 5.9481 6.414
  
  
ESCORTS.BSE2025-01-293,535+1.8%2062563,452 3,430 3,631 3,727
  
  
ESCORTSFIN.BSE2025-01-279.14-5.1%22568.396 8.1774 7.6658 7.3858
  
  
ESHAMEDIA.BSE2025-01-2911.88-4.8%9102914.02 14.87 15.18 14.21
  
  
ESSARSEC.BSE2025-01-2911.59-1.7%4673413.42 13.96 13.59 13.20
  
  
ESSARSHPNG.BSE2025-01-2930.80+4.9%44233933.32 36.45 37.85 40.38
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.