0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ESSENTIA.BSE2025-01-282.83-8.0%1462694343.1055 3.1938 3.3959 3.67775
  
  
ESTER.BSE2025-01-28138.25+10.0%1593339151.81 153.45 152.67 138.02
  
  
ETHOSLTD.BSE2025-01-282,316-10.3%8406242,678 2,930 3,018 2,883
  
  
ETIL.BSE2025-01-286.87-5.6%15054297.841 8.9036 8.9595 8.6993
  
  
ETT.BSE2025-01-2815.27-9.5%183654116.02 16.66 16.69 19.61
  
  
EUREKAFORBE.BSE2025-01-28511.00-6.6%1534131565.87 581.92 570.15 520.18
  
  
EUROLED.BSE2025-01-2822.50+17.4%1823724.98 25.46 24.63 24.00
  
  
EVEREADY.BSE2025-01-28344.25+4.3%203831372.89 382.66 404.19 391.58
  
  
EVERESTIND.BSE2025-01-28586.00-6.2%441121696.21 753.23 899.37 1,026
  
  
EVERESTO.BSE2025-01-27259.70+0.0%1140350275.59 227.15 178.10 158.40
  
  
EVERFIN.BSE2025-01-28107.30-14.9%293829131.39 136.78 138.67 135.08
  
  
EVERLON.BSE2025-01-28107.30-14.9%293830132.03 136.95 138.80 134.75
  
  
EVEXIA.BSE2025-01-282.91+8.4%2895313333.2825 3.6002 3.7385 3.20485
  
  
EVOQ.BSE2025-01-286.81-4.6%24000367.4845 7.6804 8.0647 9.051
  
  
EXCEL.BSE2025-01-280.81-4.9%1906224210.995 1.3284 1.0885 0.89315
  
  
EXCELINDUS.BSE2025-01-271,156-5.2%1434331,275 1,363 1,459 1,316
  
  
EXHICON.BSE2025-01-28311.75-4.1%5950043355.51 304.12 289.71 285.93
  
  
EXICOM.BSE2025-01-28236.55+6.9%3801241244.80 260.46 293.76 328.32
  
  
EXIDEIND.BSE2025-01-28343.40-4.6%31356124389.45 419.79 448.01 476.83
  
  
EXPLEOSOL.BSE2025-01-281,202-3.0%3240311,315 1,365 1,318 1,304
  
  
EXPLICITFIN.BSE2025-01-288.63+0.0%1786697.5645 7.618 7.2906 6.81685
  
  
EXPOGAS.BSE2025-01-2850.40+4.9%145713257.85 57.62 57.87 46.96
  
  
EXXARO.BSE2025-01-289.52+8.4%226848499.2955 11.10 10.84 10.50
  
  
EY.BSE2025-01-27963.90+0.0%557963.90 963.90 947.68 947.34
  
  
FABINO.BSE2025-01-2828.71+0.0%60004730.71 28.60 29.63 29.86
  
  
FACORALL.BSE2025-01-284.38-15.1%185110344.834 5.3568 5.7862 6.54725
  
  
FACT.BSE2025-01-28871.35-9.6%3287339939.43 946.78 928.62 898.72
  
  
FAIRCHEMOR.BSE2025-01-281,048-9.2%2973481,080 1,008 1,069 1,214
  
  
FAMILYCARE.BSE2025-01-286.02-8.5%96956366.477 6.7216 7.1962 7.4119
  
  
FAZE3Q.BSE2025-01-28372.25+7.2%220632409.54 418.51 428.39 442.29
  
  
FCL.BSE2025-01-28326.30+9.3%2784849323.07 334.32 360.64 365.04
  
  
FCONSUMER.BSE2025-01-270.58+9.8%546354230.6475 0.6236 0.6112 0.7855
  
  
FCSSOFT.BSE2025-01-282.97+6.5%1347240333.1695 3.3518 3.4165 3.6517
  
  
FDC.BSE2025-01-28463.90-3.0%386037485.43 496.41 516.66 495.38
  
  
FEDERALBNK.BSE2025-01-28184.10-5.2%102539634193.85 202.07 197.55 187.90
  
  
FEDFINA.BSE2025-01-2891.20-3.3%576572498.39 104.21 107.86 115.46
  
  
FEL.BSE2025-01-280.61+0.0%61393310.6405 0.6988 0.759 0.76975
  
  
FELDVR.BSE2025-01-284.8-5.7%3381405.0385 5.2484 5.2921 5.36785
  
  
FERMENTA.BSE2025-01-28377.15-5.7%2752746395.01 385.28 343.90 274.13
  
  
FERVENTSYN.BSE2025-01-2825.64-14.2%508465921.69 20.09 19.16 18.29
  
  
FFPL.BSE2025-01-207.16+0.0%262486.9585 7.6056 8.9764 9.47445
  
  
FGP.BSE2025-01-278.11-7.6%4221309.2415 9.4606 10.08 9.1151
  
  
FIBERWEB.BSE2025-01-2843.79-7.1%140472952.95 55.69 50.42 46.68
  
  
FIEMIND.BSE2025-01-281,305+4.8%3998291,437 1,508 1,566 1,425
  
  
FILATEX.BSE2025-01-2846.65-8.6%1480882054.91 61.44 60.86 59.61
  
  
FILATFASH.BSE2025-01-280.59-6.7%8266223210.6905 0.8132 0.915 1.46533
  
  
FILTRA.BSE2025-01-2481.00+0.0%20004781.87 80.54 83.00 82.21
  
  
FINCABLES.BSE2025-01-271,014+6.2%11309371,065 1,144 1,232 1,306
  
  
FINELINE.BSE2025-01-13109.00+0.0%149109.99 107.55 106.69 98.00
  
  
FINEORG.BSE2025-01-284,274-3.4%883354,441 4,733 4,908 4,894
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.