0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
FINKURVE.BSE2025-01-24107.65-6.2%1422847110.38 108.52 104.77 87.27
  
  
FINOLEXIND.BSE2025-01-24209.35-2.9%3432831224.91 247.02 272.80 287.36
  
  
FINOPB.BSE2025-01-24286.65-4.5%689332310.26 328.39 362.04 336.68
  
  
FIRSTFIN.BSE2025-01-279.05-8.6%48573310.07 10.29 8.9863 8.7089
  
  
FISCHER.BSE2025-01-24722.95+2.8%114058711.76 681.94 665.14 634.36
  
  
FIVESTAR.BSE2025-01-24706.10+7.3%4787652709.55 689.99 734.59 743.63
  
  
FLEXFO.BSE2025-01-2468.74-6.4%73654567.30 76.89 97.72 114.34
  
  
FLEXITUFF.BSE2025-01-2761.51+0.0%83767.01 63.12 69.31 57.36
  
  
FLFL.BSE2025-01-242.03-4.5%32139412.069 2.2068 2.2657 2.25755
  
  
FLOMIC.BSE2025-01-2461.46-8.5%2804065.59 67.86 67.85 69.63
  
  
FLUIDOM.BSE2025-01-24840.45-6.3%307038945.89 902.90 773.12 706.06
  
  
FLUOROCHEM.BSE2025-01-243,601-6.1%2261323,879 4,052 4,161 3,728
  
  
FMGOETZE.BSE2025-01-24382.90+2.1%19244386.11 397.35 409.48 410.66
  
  
FMNL.BSE2025-01-2419.05+0.0%126992624.47 21.83 17.27 12.10
  
  
FONE4.BSE2025-01-2418.53+0.0%2100007517.33 13.63 9.8847 7.43565
  
  
FOODSIN.BSE2025-01-24113.55+4.9%750550111.87 115.60 123.25 136.34
  
  
FORBESCO.BSE2025-01-24389.80-4.1%466426431.79 461.88 566.40 593.83
  
  
FORCEMOT.BSE2025-01-246,536-4.1%1538466,658 6,722 6,935 7,844
  
  
FORINTL.BSE2025-01-2757.99-1.7%152467.12 75.28 79.63 67.60
  
  
FORTIS.BSE2025-01-24616.20-4.2%4123634682.48 683.13 641.24 559.61
  
  
FORTISMLR.BSE2025-01-2457.93-2.5%103304459.47 58.87 57.90 60.88
  
  
FOSECOIND.BSE2025-01-243,829+3.3%61373,974 4,214 4,412 4,253
  
  
FRANKLININD.BSE2025-01-272.33-7.0%3137618412.619 2.4496 2.25725 2.323267
  
  
FRASER.BSE2025-01-249.4+1.5%22831678.8735 8.038 6.9853 5.98825
  
  
FREDUN.BSE2025-01-24700.20-2.8%220848701.85 721.67 739.12 789.27
  
  
FRONTCORP.BSE2025-01-2447.53+14.2%8185445.83 46.99 49.12 47.83
  
  
FRONTSP.BSE2025-01-242,137-7.6%2455372,267 2,340 2,215 1,868
  
  
FRSHTRP.BSE2025-01-27132.00-4.4%504330145.64 149.12 149.57 144.59
  
  
FRUTION.BSE2025-01-2450.00+10.0%25846.06 50.90 52.35 54.82
  
  
FSC.BSE2025-01-272+0.0%900432.056 2.0742 2.2222 3.33695
  
  
FSL.BSE2025-01-24368.55+10.3%61367548380.53 369.68 349.64 291.52
  
  
FUSION.BSE2025-01-24170.85-8.1%2428041179.35 180.20 211.91 323.25
  
  
FUTSOL.BSE2025-01-2463.00+0.0%204067.71 67.99 73.20 84.49
  
  
FUTURSEC.BSE2025-01-2732.77+0.0%1899032.77 31.78 29.34 25.34
  
  
GABRIEL.BSE2025-01-24424.20-3.7%584437456.20 462.78 471.04 454.16
  
  
GAEL.BSE2025-01-24113.75-3.4%1865141119.49 124.00 128.27 136.96
  
  
GAGAN.BSE2025-01-2422.22-5.7%20304023.93 24.13 23.60 22.78
  
  
GAIL.BSE2025-01-24175.80-2.6%19519937182.93 191.90 205.20 210.87
  
  
GALACTICO.BSE2025-01-273.03-8.9%160843353.2325 3.3384 3.4665 3.7439
  
  
GALADAFIN.BSE2025-01-2421.88+0.0%244723.46 20.61 18.98 17.62
  
  
GALAGEX.BSE2025-01-2430.70+10.0%12611940.50 50.92 48.18 46.57
  
  
GALLANTT.BSE2025-01-24315.00-3.2%2241331.95 339.36 346.77 329.59
  
  
GALLOPENT.BSE2025-01-2720.37-6.0%4443821.94 23.25 22.87 22.92
  
  
GALXBRG.BSE2025-01-24996.80+3.6%854391,025 1,061 1,194 1,331
  
  
GANDHITUBE.BSE2025-01-24718.40+3.1%11139753.13 794.52 787.20 789.12
  
  
GANECOS.BSE2025-01-241,624-5.6%1889351,804 2,066 2,058 1,709
  
  
GANESHBE.BSE2025-01-24128.25-8.0%1842244132.58 134.92 141.69 150.89
  
  
GANESHHOUC.BSE2025-01-241,355-3.4%7846581,294 1,250 1,089 977.72
  
  
GANGAPA.BSE2025-01-24106.00+6.6%12655103.60 104.53 107.17 102.58
  
  
GANGESSEC.BSE2025-01-24172.85-8.3%311136188.57 199.00 189.14 175.00
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.