0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GANGOTRI.BSE2025-01-131.37-5.0%15962451.384 1.3458 1.3053 1.2759
  
  
GANHOLD.BSE2024-12-30150.95+0.0%555138.90 151.16 146.38 128.74
  
  
GARFIBRES.BSE2025-01-24769.80-5.6%761843834.78 956.06 907.89 829.66
  
  
GARGFUR.BSE2025-01-24235.80-4.1%172332259.13 276.94 306.89 304.03
  
  
GARGI.BSE2025-01-241,487+9.1%61625611,418 1,299 1,101 874.80
  
  
GARMNTMNTR.BSE2025-01-242.3-4.8%318176412.3895 2.478 2.6264 4.4188
  
  
GARNET.BSE2025-01-2431.95+4.0%39114631.48 35.27 40.56 34.64
  
  
GARNETINT.BSE2025-01-24150.95-7.1%1273641163.02 147.98 135.26 106.65
  
  
GARWAMAR.BSE2025-01-2429.71+0.0%56804629.46 32.57 37.26 28.75
  
  
GARWSYN.BSE2025-01-2438.22+0.0%1016733.15 33.47 31.16 26.08
  
  
GATECH.BSE2025-01-240.73+4.1%261810470.7355 0.7518 0.8753 1.07935
  
  
GATECHDVR.BSE2025-01-240.97-1.0%32142530.947 0.9458 1.0367 1.9275
  
  
GATEWAY.BSE2025-01-2477.68+1.8%323404179.54 81.98 86.14 94.30
  
  
GATI.BSE2025-01-2477.42-3.1%243163382.82 89.41 96.76 99.69
  
  
GAYAHWS.BSE2025-01-201.26+0.0%13591.4025 1.5146 1.3737 1.32415
  
  
GAYAPROJ.BSE2025-01-247.78-8.5%5406438.1785 8.1742 8.8061 8.05595
  
  
GAYATRI.BSE2025-01-2413.64-3.4%325504213.88 15.16 17.21 19.31
  
  
GAYATRIBI.BSE2025-01-247+7.5%13186526.9975 6.8232 6.5098 6.19505
  
  
GBFL.BSE2025-01-2413.52+0.0%26572616.44 15.61 12.56 10.13
  
  
GCKL.BSE2025-01-2444.93+2.2%135503548.51 56.12 50.54 41.36
  
  
GCMCAPI.BSE2025-01-246.15+0.0%1000436.4595 6.601 6.9018 6.66105
  
  
GCMSECU.BSE2025-01-240.97+5.1%167672441.029 1.054 0.99 0.9779
  
  
GEE.BSE2025-01-24130.90+4.2%2859935136.21 143.70 158.54 142.48
  
  
GEECEE.BSE2025-01-24403.75-3.6%16845416.48 421.38 412.65 381.61
  
  
GEETANJ.BSE2025-01-206.15-1.5%20252825.36 4.8508 3.507 2.76635
  
  
GEMSI.BSE2025-01-243.01+4.0%95299463.0475 3.2318 3.2134 2.63405
  
  
GEMSPIN.BSE2025-01-226.72-5.1%700268.3245 8.4118 6.0979 5.77305
  
  
GENCON.BSE2025-01-2438.44-4.7%18664040.43 42.12 42.62 44.94
  
  
GENESYS.BSE2025-01-24894.00-8.0%3064743963.86 922.34 846.97 734.57
  
  
GENNEX.BSE2025-01-2414.84-6.2%3769263216.42 17.48 19.81 17.85
  
  
GENPHARMA.BSE2025-01-242.98-4.4%310188433.0985 3.1732 3.1447 2.72095
  
  
GENSOL.BSE2025-01-24720.55-2.0%1541640749.70 772.02 806.77 885.40
  
  
GENUSPAPER.BSE2025-01-2419.68-6.0%53303720.72 21.64 23.13 22.82
  
  
GENUSPOWER.BSE2025-01-24335.00-5.4%6760733375.28 401.36 404.88 372.18
  
  
GENUSPRIME.BSE2025-01-2426.45-5.1%1604828.24 25.50 26.16 24.08
  
  
GEOJITFSL.BSE2025-01-2495.45-4.2%4035329106.49 114.75 128.99 116.24
  
  
GEPIL.BSE2025-01-24293.00-7.6%1168228337.46 382.82 384.21 392.92
  
  
GESHIP.BSE2025-01-24937.70-4.3%893643953.50 1,020 1,137 1,154
  
  
GET&D.BSE2025-01-241,759-5.8%10200351,945 1,934 1,821 1,623
  
  
GETALONG.BSE2025-01-2449.25-4.7%250004969.16 48.82 34.99 24.39
  
  
GFLLIMITED.BSE2025-01-2472.97-4.7%126312881.56 90.74 90.52 83.84
  
  
GGAUTO.BSE2025-01-24202.10-12.0%4479257179.89 169.36 157.81 148.32
  
  
GGDANDE.BSE2025-01-24109.90+4.5%30243112.34 116.82 124.36 118.89
  
  
GGENG.BSE2025-01-241.47+2.7%5570347421.524 1.68 1.7909 1.9465
  
  
GGL.BSE2025-01-244.7-4.2%34092384.8705 5.118 6.4068 7.64125
  
  
GGPL.BSE2025-01-243.13-4.8%23104413.2125 3.3238 3.317 3.4772
  
  
GHCL.BSE2025-01-24707.90-4.4%1512952713.14 668.97 648.89 598.17
  
  
GHCLTEXTIL.BSE2025-01-2490.95-4.6%89823894.91 99.40 99.46 95.51
  
  
GIANLIFE.BSE2025-01-2417.37+9.0%95653418.56 19.18 20.09 20.81
  
  
GICHSGFIN.BSE2025-01-24188.30-3.3%627538197.27 206.37 216.13 224.05
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.