0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GOKUL.BSE2025-01-1061.06-3.9%73664862.76 60.32 56.24 48.68
  
  
GOKULAGRO.BSE2025-01-10346.40-5.0%3811850352.18 331.40 299.50 227.80
  
  
GOLCA.BSE2025-01-0614.16+0.0%100487614.16 13.74 13.78 13.12
  
  
GOLDBEES.BSE2025-01-0965.40+0.4%13419096064.41 64.44 63.53 61.99
  
  
GOLDCOINHF.BSE2025-01-1012.00-0.5%235711.61 11.55 10.13 8.76455
  
  
GOLDENTOBC.BSE2025-01-1038.00-4.6%27044239.96 39.87 40.27 41.47
  
  
GOLDIAM.BSE2025-01-09472.00-8.1%16255365422.08 376.64 360.44 268.27
  
  
GOLDLINE.BSE2024-11-290.61+0.0%0520.61 0.6072 0.6301 0.72805
  
  
GOLDTECH.BSE2025-01-1067.15-8.0%81202779.11 76.91 88.86 109.67
  
  
GOLKONDA.BSE2025-01-1012.49-14.4%271952913.88 14.11 13.97 14.68
  
  
GOLKUNDIA.BSE2025-01-10185.15-5.9%394933198.18 202.48 226.69 204.77
  
  
GOODLUCK.BSE2025-01-09905.00-5.8%1054340949.36 960.58 1,033 969.93
  
  
GOODRICKE.BSE2025-01-09270.75-4.9%752245276.80 289.49 271.44 228.20
  
  
GOODYEAR.BSE2025-01-091,005-1.5%2242431,017 1,021 1,080 1,121
  
  
GOPAIST.BSE2025-01-106.97+6.3%34682387.2985 7.4628 7.5873 7.6376
  
  
GOPAL.BSE2025-01-09352.80-3.0%321330380.31 426.07 406.37 369.97
  
  
GORANIN.BSE2025-01-10102.84-3.1%16650102.60 104.61 105.01 106.72
  
  
GOTHIPL.BSE2025-01-0941.51-5.8%8005141.80 40.55 40.01 39.55
  
  
GOVNOW.BSE2025-01-1015.16+0.0%1262318.43 18.00 15.21 12.07
  
  
GOWRALE.BSE2025-01-0952.03-12.6%33173459.33 63.72 60.00 50.01
  
  
GOYALALUM.BSE2025-01-109.13+4.9%687743510.26 10.12 9.8569 9.55275
  
  
GOYALASS.BSE2025-01-091.54+5.8%263727421.576 1.5926 1.6604 1.78945
  
  
GPIL.BSE2025-01-10193.65-3.9%6553738211.69 203.96 197.63 196.98
  
  
GPPL.BSE2025-01-09169.10-2.9%4259630183.09 184.43 199.37 201.58
  
  
GPTINFRA.BSE2025-01-10130.90-6.5%555639140.86 139.01 148.06 138.54
  
  
GRANDFONRY.BSE2025-01-069.04+0.0%1960538.544 9.5176 9.5272 9.0082
  
  
GRANULES.BSE2025-01-10593.90-3.6%2641951596.51 578.04 594.39 537.56
  
  
GRAPHITE.BSE2025-01-10525.05-4.2%2067936558.39 535.10 540.99 558.68
  
  
GRASIM.BSE2025-01-092,410-1.7%3235352,521 2,579 2,645 2,564
  
  
GRATEXI.BSE2025-01-0826.16+0.0%1005226.55 23.99 21.93 20.72
  
  
GRAUWEIL.BSE2025-01-09104.95-2.6%11423353103.00 103.90 105.01 97.27
  
  
GRAVISSHO.BSE2025-01-1062.19-6.5%40846056.81 50.71 51.25 48.84
  
  
GRAVITA.BSE2025-01-102,179-4.3%22729452,259 2,208 2,268 1,772
  
  
GRAVITY.BSE2025-01-036.59+0.0%0406.724 6.8454 5.6342 5.03665
  
  
GREAVESCOT.BSE2025-01-10248.45-5.8%40337850257.81 217.00 196.83 169.08
  
  
GREENCREST.BSE2025-01-100.87+0.0%132561300.9125 0.9228 0.9362 0.9602
  
  
GREENPANEL.BSE2025-01-09357.25-2.9%435846370.98 363.33 376.96 348.16
  
  
GREENPLY.BSE2025-01-09295.10-3.4%917735318.87 330.31 356.37 323.49
  
  
GREENPOWER.BSE2025-01-1015.54-5.6%10827972317.02 17.71 18.97 19.94
  
  
GRINDWELL.BSE2025-01-101,874-3.5%1743281,990 2,082 2,238 2,329
  
  
GRINFRA.BSE2025-01-101,322-7.2%1193231,473 1,551 1,580 1,570
  
  
GRMOVER.BSE2025-01-10186.00-3.3%1078138196.34 204.94 227.00 197.87
  
  
GRNLAMIND.BSE2025-01-10549.70-9.0%39943570.67 559.81 547.72 561.78
  
  
GROVY.BSE2025-01-1045.62-0.9%42963050.97 62.17 54.71 47.56
  
  
GROWINGTON.BSE2025-01-103.8-5.0%158589354.099 4.0964 4.3752 5.0403
  
  
GRPLTD.BSE2025-01-103,216-4.4%854473,269 3,234 3,307 3,023
  
  
GRSE.BSE2025-01-101,472-5.5%22324371,618 1,597 1,664 1,624
  
  
GRWRHITECH.BSE2025-01-094,768-4.7%2205435,083 4,767 4,139 3,103
  
  
GSAUTO.BSE2025-01-1045.13-4.3%252085544.47 41.37 42.63 41.03
  
  
GSBFIN.BSE2025-01-1043.17+4.0%942415646.40 32.71 25.14 20.82
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.