0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HARYNACAP.BSE2025-01-10251.75-5.1%157429302.56 327.78 320.33 255.41
  
  
HASTIFIN.BSE2025-01-107.58+0.0%974367.7355 8.131 8.0696 8.5667
  
  
HATHWAY.BSE2025-01-1015.20-4.7%6868983316.28 17.53 18.98 20.43
  
  
HATHWAYB.BSE2025-01-1018.03-7.7%29974818.05 18.31 18.85 19.17
  
  
HATSUN.BSE2025-01-10961.90-3.2%1738361,021 1,067 1,132 1,114
  
  
HAVELLS.BSE2025-01-101,600-2.5%6699331,676 1,680 1,800 1,772
  
  
HAVISHA.BSE2025-01-092.37-7.1%21821392.5985 2.5982 2.5094 2.4917
  
  
HAWAENG.BSE2025-01-10227.40+5.9%127251227.04 231.27 213.16 193.54
  
  
HAWKINCOOK.BSE2025-01-099,064-2.0%472608,989 8,740 8,707 7,969
  
  
HAZOOR.BSE2025-01-1052.00-3.2%15518202852.32 110.09 316.96 339.46
  
  
HBANKETF.BSE2025-01-0850.71-1.4%145613352.59 52.78 52.80 51.62
  
  
HBESD.BSE2025-01-1094.33-2.9%87240101.00 99.37 100.24 86.57
  
  
HBLEAS.BSE2025-01-0917.91-8.2%127075517.14 16.94 17.40 19.61
  
  
HBLPOWER.BSE2025-01-10568.90-6.2%9037434636.88 609.72 609.60 570.64
  
  
HBPOR.BSE2025-01-10100.65+2.0%60936108.34 107.40 113.17 92.79
  
  
HBSTOCK.BSE2025-01-10105.35-6.5%149438118.25 115.30 129.61 119.60
  
  
HCC.BSE2025-01-0935.61-10.7%73012543540.73 40.55 42.06 42.37
  
  
HCG.BSE2025-01-10470.80-3.2%1244742493.98 485.99 451.76 407.22
  
  
HCL-INSYS.BSE2025-01-0915.56-4.7%210194115.99 16.85 17.33 17.44
  
  
HCLTECH.BSE2025-01-091,935+1.2%46511541,931 1,888 1,836 1,645
  
  
HDFCAMC.BSE2025-01-093,950-3.1%7715294,266 4,306 4,366 4,121
  
  
HDFCBANK.BSE2025-01-101,657-1.3%633334261,773 1,777 1,729 1,644
  
  
HDFCBSE500.BSE2025-01-1036.99+4.1%198065636.62 36.47 37.11 36.08
  
  
HDFCGROWTH.BSE2025-01-10124.32+0.3%12255122.87 122.46 125.60 119.88
  
  
HDFCLIFE.BSE2025-01-09612.50-1.7%1649637621.79 657.89 689.81 650.61
  
  
HDFCLOWVOL.BSE2025-01-1019.51-2.0%31114619.64 19.73 20.38 19.61
  
  
HDFCMID150.BSE2025-01-1020.34-3.6%604892921.34 21.21 21.59 20.77
  
  
HDFCMOMENT.BSE2025-01-1031.59-2.2%10912533.55 34.14 35.48 34.87
  
  
HDFCNIFBAN.BSE2025-01-1049.79-2.8%47162852.18 52.72 52.80 51.70
  
  
HDFCNIFETF.BSE2025-01-08262.37-3.5%2517241265.71 266.69 272.24 263.85
  
  
HDFCNIFIT.BSE2025-01-1045.89-0.9%4435745.55 44.67 44.04 40.39
  
  
HDFCNIFTY.BSE2025-01-10259.76-1.1%607336264.52 266.32 272.06 264.22
  
  
HDFCPVTBAN.BSE2025-01-1024.27-2.4%28233025.26 25.49 25.86 25.44
  
  
HDFCQUAL.BSE2025-01-1056.88-2.5%1514457.22 57.96 60.17 57.84
  
  
HDFCSENSEX.BSE2025-01-1086.42-1.9%105274088.19 88.63 90.09 87.50
  
  
HDFCSML250.BSE2025-01-10169.59-3.3%13870331178.72 177.84 180.16 172.00
  
  
HDFCVALUE.BSE2025-01-10137.86-1.8%93640140.87 141.50 143.89 137.53
  
  
HDIL.BSE2025-01-093.72-2.9%66445373.8725 4.021 4.2492 4.32115
  
  
HEADSUP.BSE2025-01-1011.29-18.2%119694011.70 11.99 12.99 12.93
  
  
HEALTHY.BSE2025-01-1014.76-5.7%38954414.98 14.72 14.80 13.79
  
  
HEALTHYLIFE.BSE2025-01-1095.60-0.4%1140009180.70 66.69 61.24 40.91
  
  
HEERAISP.BSE2025-01-107.24+9.4%17318398.5085 8.446 7.9479 7.5705
  
  
HEG.BSE2025-01-10451.85-4.1%4107135522.73 486.37 464.37 453.93
  
  
HEIDELBERG.BSE2025-01-09213.15-2.8%800147214.04 218.55 221.03 212.72
  
  
HELPAGE.BSE2025-01-1024.00+0.0%51925.39 29.12 26.21 22.48
  
  
HEMACEM.BSE2025-01-1075.10-5.0%16044078.92 80.00 80.50 90.22
  
  
HEMANG.BSE2025-01-1030.80+6.6%11865430.45 29.54 30.01 31.41
  
  
HEMIPROP.BSE2025-01-09163.35-3.3%3683439172.75 173.05 182.90 193.38
  
  
HEMORGANIC.BSE2025-01-1010.66-9.0%95764411.82 11.24 11.57 11.22
  
  
HERANBA.BSE2025-01-10386.40-6.7%970435420.99 459.49 469.78 408.85
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.