0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HERCULES.BSE2025-01-10209.75-4.4%319236225.21 229.91 354.25 448.85
  
  
HERITGFOOD.BSE2025-01-10450.80-4.4%1680834477.34 488.76 536.81 497.54
  
  
HEROMOTOCO.BSE2025-01-094,143-1.2%4387304,299 4,574 5,070 5,080
  
  
HESTERBIO.BSE2025-01-102,266-5.7%672302,390 2,464 2,430 2,268
  
  
HEUBACHIND.BSE2025-01-10543.40-1.1%89146545.92 544.93 552.74 497.45
  
  
HEXATRADEX.BSE2025-01-10237.10-5.1%180428279.92 284.50 290.33 231.15
  
  
HFCL.BSE2025-01-09104.85-3.4%26601029114.71 122.22 132.72 121.15
  
  
HFIL.BSE2025-01-1017.83-3.9%617802819.22 20.19 21.23 22.63
  
  
HGINFRA.BSE2025-01-101,393-3.0%4655421,479 1,398 1,448 1,447
  
  
HGS.BSE2025-01-10660.95-3.1%228136694.43 705.89 770.71 800.30
  
  
HIGHENE.BSE2025-01-09612.55-3.6%255244638.46 631.31 654.07 719.34
  
  
HIKAL.BSE2025-01-10358.10-5.1%4238237386.97 395.80 377.34 345.11
  
  
HIL.BSE2025-01-102,380-3.2%812342,496 2,538 2,695 2,728
  
  
HILIKS.BSE2025-01-10110.85+0.0%154156113.69 92.56 74.89 63.04
  
  
HILTON.BSE2025-01-1097.93-8.5%4218946103.83 93.36 89.62 97.56
  
  
HIMATSEIDE.BSE2025-01-10179.50-5.9%8260441199.28 185.21 168.35 152.52
  
  
HIMFIBP.BSE2025-01-1069.00-7.1%1764166262.38 61.54 65.68 60.74
  
  
HIMTEK.BSE2025-01-10209.70+6.1%2520236225.39 230.55 232.34 195.95
  
  
HINDADH.BSE2025-01-10395.15-5.2%261335414.02 421.22 406.82 402.89
  
  
HINDALCO.BSE2025-01-09589.65+3.2%16593933617.00 645.28 674.95 661.14
  
  
HINDALUMI.BSE2025-01-1072.71-12.0%59264973.00 74.53 72.81 65.83
  
  
HINDBIO.BSE2025-01-109.5-3.1%66414010.38 10.52 9.9027 9.01585
  
  
HINDCOMPOS.BSE2025-01-10491.60-10.4%53837547.79 505.79 529.70 504.50
  
  
HINDCOPPER.BSE2025-01-10233.35-4.6%77624027260.01 272.60 295.89 316.92
  
  
HINDHARD.BSE2025-01-101,068+0.0%320481,098 1,058 876.83 692.33
  
  
HINDMILL.BSE2025-01-10212.00-3.8%2143217.33 219.07 237.57 263.70
  
  
HINDMOTORS.BSE2025-01-0926.57-5.4%1454874727.84 25.66 26.58 29.27
  
  
HINDNATGLS.BSE2025-01-1022.40-3.7%4664024.17 23.98 24.68 22.68
  
  
HINDOILEXP.BSE2025-01-09185.70-2.6%2724144190.75 194.19 214.93 212.64
  
  
HINDPETRO.BSE2025-01-09384.95-2.3%6470440404.89 390.44 401.32 369.47
  
  
HINDTIN.BSE2025-01-09204.15-7.4%442851203.15 195.24 202.58 189.73
  
  
HINDUNILVR.BSE2025-01-102,442+1.7%74088592,367 2,425 2,618 2,526
  
  
HINDWAREAP.BSE2025-01-10260.25-3.7%1358837281.32 283.49 310.71 355.89
  
  
HINDZINC.BSE2025-01-10433.15-2.7%14886734460.58 488.66 497.48 521.47
  
  
HINFLUR.BSE2025-01-1016.00-4.7%88294516.12 16.62 17.94 18.12
  
  
HIPOLIN.BSE2025-01-10154.00+5.0%176839180.99 159.91 143.91 138.95
  
  
HIRECT.BSE2025-01-101,253-9.2%3230371,412 1,321 1,125 917.75
  
  
HISARMET.BSE2025-01-10203.00-3.8%304749209.34 190.18 190.62 192.44
  
  
HISARSP.BSE2025-01-0372.45+0.0%1006668.34 69.24 63.68 56.75
  
  
HITECH.BSE2025-01-10143.50-5.0%5269333157.98 166.09 178.49 157.38
  
  
HITECHCORP.BSE2025-01-10229.80-8.8%177442238.39 247.64 254.96 239.95
  
  
HITECHGEAR.BSE2025-01-10800.00-4.3%5343832.40 818.14 861.37 909.76
  
  
HITKITGLO.BSE2025-01-061.48+0.0%85401001.4625 1.4178 1.3707 1.25535
  
  
HITTCO.BSE2025-01-1012.75-4.6%28433813.82 14.12 13.98 13.09
  
  
HKG.BSE2025-01-108.99-11.2%21688399.6045 9.8712 10.38 13.06
  
  
HLEGLAS.BSE2025-01-09363.05-7.0%1323542376.04 380.97 388.87 416.20
  
  
HLVLTD.BSE2025-01-0917.57-4.3%1153903918.57 18.48 18.82 22.10
  
  
HMAAGRO.BSE2025-01-0939.50-3.2%380613940.27 42.30 45.09 50.25
  
  
HMT.BSE2025-01-0976.53+9.1%289627366.36 67.51 74.70 70.25
  
  
HMVL.BSE2025-01-0988.35-6.9%14284192.46 91.03 91.57 96.65
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.