0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HNDFDS.BSE2025-01-10500.30-2.3%513928527.22 551.46 579.33 552.17
  
  
HOCL.BSE2025-01-0939.75-5.5%396753941.68 42.55 44.58 45.76
  
  
HOMEFIRST.BSE2025-01-101,037+4.3%12813471,037 1,064 1,119 1,036
  
  
HONAUT.BSE2025-01-1041,313-3.0%1654641,484 42,001 45,994 48,241
  
  
HONDAPOWER.BSE2025-01-102,628-3.0%307242,884 3,146 3,504 3,314
  
  
HOTELRUGBY.BSE2025-01-066.49+0.0%1000816.3565 5.6762 5.3202 5.59115
  
  
HOTLSILV.BSE2025-01-1016.61-5.6%6134517.11 16.58 16.93 17.34
  
  
HOVS.BSE2025-01-1070.96-5.7%13164375.21 72.19 77.39 71.50
  
  
HOWARHO.BSE2025-01-1026.49+2.8%224826.89 27.16 26.98 25.46
  
  
HPAL.BSE2025-01-1074.71-6.4%190763578.78 80.46 86.63 93.23
  
  
HPBL.BSE2025-01-10149.00-7.3%497242153.22 160.63 166.85 170.62
  
  
HPCOTTON.BSE2025-01-09125.15+2.7%15743129.59 128.28 138.28 135.96
  
  
HPIL.BSE2025-01-10144.90-7.3%22747150.06 147.19 147.48 150.97
  
  
HPL.BSE2025-01-09532.65-5.2%2834544564.42 542.18 558.21 503.16
  
  
HRYNSHP.BSE2025-01-10117.70-1.9%22132127.74 132.63 136.64 132.31
  
  
HSCL.BSE2025-01-10575.15-3.9%6114655567.01 549.80 570.21 474.82
  
  
HSIL.BSE2025-01-09125.55+3.1%1520044287.66 338.23 381.38 375.74
  
  
HTMEDIA.BSE2025-01-1021.20-5.6%425753223.22 23.68 24.29 25.57
  
  
HUBTOWN.BSE2025-01-10271.10-3.7%1628345275.85 280.79 277.97 222.64
  
  
HUDCO.BSE2025-01-09227.20-5.0%16049142239.84 229.97 235.82 246.64
  
  
HUHTAMAKI.BSE2025-01-10254.15-3.3%677830277.60 282.42 333.22 339.80
  
  
HUIL.BSE2025-01-092,484+3.6%85432,544 2,558 2,636 2,626
  
  
HYBRIDFIN.BSE2025-01-1014.12+2.5%15194515.17 13.88 13.50 12.27
  
  
IBINFO.BSE2025-01-10183.10+3.9%34544190.64 189.61 193.00 168.10
  
  
IBREALEST.BSE2025-01-10132.20-7.2%106661454126.05 124.91 126.26 129.83
  
  
IBRIGST.BSE2025-01-09117.75-6.6%322736130.45 145.17 158.61 157.61
  
  
IBULHSGFIN.BSE2025-01-10149.70-4.0%10478842155.29 154.58 155.87 160.27
  
  
ICDSLTD.BSE2025-01-1054.35-5.1%3544262.71 54.33 47.90 42.87
  
  
ICICI500.BSE2025-01-0837.37+1.4%69034038.17 38.14 39.00 37.70
  
  
ICICIALPLV.BSE2025-01-0827.68-1.8%480063828.46 28.67 29.88 66.35
  
  
ICICIAUTO.BSE2025-01-0823.86-1.8%197194923.81 23.98 25.24 24.69
  
  
ICICIB22.BSE2025-01-09105.56-2.1%2403135109.19 111.44 114.02 111.86
  
  
ICICIBANK.BSE2025-01-101,249-1.7%271703351,292 1,291 1,273 1,212
  
  
ICICIBANKN.BSE2025-01-0850.66-1.7%4056253352.47 52.64 52.65 51.47
  
  
ICICIBANKP.BSE2025-01-0824.57-2.4%1792673725.20 25.34 25.66 25.21
  
  
ICICICOMMO.BSE2025-01-0881.85+1.3%39773983.95 85.86 90.26 90.07
  
  
ICICICONSU.BSE2025-01-08116.50+0.8%72945117.42 117.26 121.61 115.87
  
  
ICICIFIN.BSE2025-01-0825.98-2.2%146764826.22 26.09 26.67 25.38
  
  
ICICIFMCG.BSE2025-01-0859.95+1.7%622395059.54 60.24 63.38 139.30
  
  
ICICIGI.BSE2025-01-091,888+2.8%6057521,872 1,884 2,004 1,879
  
  
ICICIINFRA.BSE2025-01-0886.51-1.1%28284088.23 88.80 91.96 90.80
  
  
ICICILOVOL.BSE2025-01-0821.15-1.0%134524921.17 21.23 21.94 21.12
  
  
ICICIMCAP.BSE2025-01-0817.95-2.4%76683818.53 18.13 18.37 38.42
  
  
ICICINF100.BSE2025-01-0826.93-1.4%197293827.52 27.60 28.26 62.68
  
  
ICICINIFTY.BSE2025-01-08263.71-1.0%5338642267.02 268.00 273.46 264.88
  
  
ICICINV20.BSE2025-01-0815.05+1.2%1215953915.34 15.38 15.65 14.96
  
  
ICICINXT50.BSE2025-01-0869.33-1.7%880373072.67 72.84 75.39 72.93
  
  
ICICIPHARM.BSE2025-01-08150.31-2.6%499355149.06 146.60 147.21 136.89
  
  
ICICIPRULI.BSE2025-01-09647.00-1.8%22120638663.11 686.13 719.09 669.31
  
  
ICICISENSX.BSE2025-01-08880.92-1.0%111340896.58 897.92 911.60 883.18
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.