0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
INDIAGLYCO.BSE2025-01-081,266-5.2%19701451,330 1,277 1,292 1,102
  
  
INDIAHOME.BSE2025-01-0835.49+8.8%27065335.54 34.02 34.63 33.54
  
  
INDIAMART.BSE2025-01-082,300-1.9%9265492,298 2,342 2,637 2,656
  
  
INDIANACRY.BSE2025-01-0910-3.3%1825312811.04 11.32 11.95 12.52
  
  
INDIANB.BSE2025-01-08507.30-1.7%2710831542.73 557.71 543.49 541.03
  
  
INDIANCARD.BSE2025-01-09290.30-2.9%58840334.33 298.13 288.04 278.79
  
  
INDIANHUME.BSE2025-01-09370.85+2.8%265241386.28 411.39 456.82 409.94
  
  
INDIANVSH.BSE2025-01-0814.95+7.8%9255114.75 14.94 14.46 13.33
  
  
INDIASHLTR.BSE2025-01-08692.50-2.2%251251698.15 680.22 707.77 675.52
  
  
INDICAP.BSE2025-01-0910.30-5.2%190883411.06 12.33 13.55 18.72
  
  
INDIGO.BSE2025-01-094,261-1.7%11261414,458 4,283 4,494 4,302
  
  
INDIGOPNTS.BSE2025-01-091,327-1.9%7248381,396 1,464 1,484 1,438
  
  
INDIGRID.BSE2025-01-08143.70+1.4%283749144.04 144.20 143.43 138.42
  
  
INDINFO.BSE2025-01-091.26-4.0%1586697351.3155 1.3572 1.379 1.43005
  
  
INDLEASE.BSE2025-01-0810.50-4.4%14713611.99 11.45 11.35 10.44
  
  
INDLMETER.BSE2025-01-076.06+0.0%006.06 6.06 6.06 6.06
  
  
INDNIPPON.BSE2025-01-09670.60-3.3%67137706.91 706.11 731.82 731.56
  
  
INDOAMIN.BSE2025-01-09169.40+13.1%20895145177.30 177.00 188.44 161.27
  
  
INDOASIAF.BSE2025-01-0930.83-4.8%2165531.12 27.53 25.83 21.41
  
  
INDOBORAX.BSE2025-01-09172.90+6.3%1010832187.21 192.60 201.59 189.41
  
  
INDOCITY.BSE2025-01-0915.20+10.5%71664616.22 15.44 16.09 15.29
  
  
INDOCO.BSE2025-01-09335.00+5.0%190953335.23 323.04 337.63 332.88
  
  
INDOEURO.BSE2025-01-0915.92-4.7%1485015.79 16.11 15.84 15.41
  
  
INDOKEM.BSE2025-01-08102.77+5.6%79776594.02 85.25 83.74 88.26
  
  
INDONG.BSE2025-01-0725.75+0.0%40004128.77 28.35 28.94 25.57
  
  
INDORAMA.BSE2025-01-0943.84+9.0%308076141.49 41.55 44.50 44.34
  
  
INDOSTAR.BSE2025-01-09264.25-4.2%281439288.86 281.11 281.68 260.32
  
  
INDOTECH.BSE2025-01-093,567-10.0%11651693,137 2,851 2,439 2,049
  
  
INDOTHAI.BSE2025-01-091,645+0.0%11338901,261 1,158 927.15 613.28
  
  
INDOUS.BSE2025-01-09256.00-8.0%790838310.05 286.59 283.59 254.21
  
  
INDOVATION.BSE2025-01-0937.39-9.0%1751793140.68 41.98 41.54 53.99
  
  
INDOWIND.BSE2025-01-0924.85-9.0%1811535324.79 23.18 23.32 24.22
  
  
INDPRUD.BSE2025-01-086,212-2.9%24406,497 7,004 6,879 6,225
  
  
INDRAIND.BSE2025-01-097.91+3.9%29916308.9175 10.73 10.29 11.99
  
  
INDRAMEDCO.BSE2025-01-09524.60-6.4%3359455511.57 473.69 450.47 349.78
  
  
INDRANIB.BSE2025-01-0934.82-3.6%177994035.82 38.48 40.76 47.61
  
  
INDRENEW.BSE2025-01-0914.24-8.1%832384915.08 13.43 13.16 14.74
  
  
INDSILHYD.BSE2025-01-0946.36-3.8%117233250.05 51.59 54.65 54.59
  
  
INDSUCR.BSE2025-01-08114.65-4.7%347647118.98 117.25 118.34 108.08
  
  
INDSWFTLAB.BSE2025-01-09109.40+0.9%718050109.90 108.51 120.56 122.50
  
  
INDSWFTLTD.BSE2025-01-0929.53+7.2%108845528.86 25.09 23.95 23.03
  
  
INDTERRAIN.BSE2025-01-0946.35-9.2%85873549.91 50.38 54.28 62.09
  
  
INDTONER.BSE2025-01-09272.85-4.1%493730294.54 296.28 307.23 298.52
  
  
INDUSFINL.BSE2025-01-0835.77+0.0%3972047.50 45.92 34.41 27.57
  
  
INDUSINDBK.BSE2025-01-09980.90-1.5%4547048969.21 1,001 1,193 1,322
  
  
INDUSTOWER.BSE2025-01-08330.15+2.7%19104640340.51 340.90 372.82 365.29
  
  
INDXTRA.BSE2025-01-096.71-6.5%294482626.0875 6.0338 5.9849 6.4581
  
  
INEOSSTYRO.BSE2025-01-092,985-2.4%2303592,979 2,712 2,624 2,295
  
  
INFIBEAM.BSE2025-01-0924.35-3.0%6110003126.05 26.94 27.81 29.16
  
  
INFLAME.BSE2025-01-09370.00+2.2%400041404.51 386.45 401.63 428.96
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.