0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
JAYSHREETEA.BSE2025-01-07121.55-2.2%1464636131.80 133.88 135.63 121.87
  
  
JAYUSH.BSE2025-01-07686.05+4.3%20041703.73 708.36 726.07 730.76
  
  
JBCHEPHARM.BSE2025-01-081,900+2.4%2728591,855 1,813 1,850 1,824
  
  
JBFIND.BSE2025-01-034.42+0.0%004.42 4.42 4.42 4.42
  
  
JBMA.BSE2025-01-081,518-3.5%10889401,627 1,581 1,711 1,831
  
  
JCHAC.BSE2025-01-081,861-2.1%995511,817 1,886 2,041 1,821
  
  
JCTLTD.BSE2025-01-031.21+0.0%071.3095 1.4656 1.4672 1.98175
  
  
JDORGOCHEM.BSE2025-01-0626.66+0.0%132046026.39 22.67 20.52 16.73
  
  
JENBURPH.BSE2025-01-071,254+2.7%411531,257 1,201 1,137 972.97
  
  
JETFREIGHT.BSE2025-01-0716.67+4.3%77484417.90 16.49 16.85 15.26
  
  
JETKINGQ.BSE2025-01-07103.80+0.0%831247122.26 87.10 76.12 67.00
  
  
JETMALL.BSE2025-01-0610.08+11.5%240004510.74 10.23 11.08 16.15
  
  
JGCHEM.BSE2025-01-07389.60+4.1%285738417.31 404.41 400.85 321.34
  
  
JHACC.BSE2025-01-07250.30+8.0%1051627283.74 291.52 303.28 338.76
  
  
JHS.BSE2025-01-0620.66-10.0%159563922.38 22.99 25.46 22.66
  
  
JIGAR.BSE2025-01-0367.90+0.0%02369.64 77.67 81.41 72.45
  
  
JINDALPHOT.BSE2025-01-08820.75-3.0%175539911.48 850.43 827.37 774.35
  
  
JINDALPOLY.BSE2025-01-07953.05+6.1%646152979.45 891.85 845.03 733.89
  
  
JINDALSAW.BSE2025-01-08268.25-3.0%8931730298.02 306.06 328.20 301.50
  
  
JINDALSTEL.BSE2025-01-08942.75+1.8%5232851947.12 925.73 953.34 962.39
  
  
JINDCAP.BSE2025-01-0744.00-2.0%10754147.03 47.26 51.31 43.49
  
  
JINDHOT.BSE2025-01-0799.95+2.3%138350100.75 98.66 102.11 103.03
  
  
JINDRILL.BSE2025-01-07797.40+10.3%1893056770.30 756.62 693.85 684.12
  
  
JINDWORLD.BSE2025-01-08444.65-6.6%13483164412.00 360.05 351.35 349.09
  
  
JISLDVREQS.BSE2025-01-0738.74+10.6%243395837.31 34.75 35.29 35.92
  
  
JISLJALEQS.BSE2025-01-0777.03+8.0%6798536172.22 69.41 67.79 67.07
  
  
JITFINFRA.BSE2025-01-07649.45-7.6%1641128708.15 762.03 848.97 815.04
  
  
JJFINCOR.BSE2025-01-0646.20-1.5%17766043.11 42.87 40.76 31.95
  
  
JKAGRI.BSE2025-01-07433.75-6.7%35645446.18 438.21 461.81 443.69
  
  
JKCEMENT.BSE2025-01-084,752-2.4%473614,651 4,408 4,447 4,314
  
  
JKIL.BSE2025-01-08759.90-3.5%1469151762.32 751.75 763.72 753.69
  
  
JKLAKSHMI.BSE2025-01-07803.15+2.7%119642843.31 803.73 796.65 812.13
  
  
JKPAPER.BSE2025-01-07414.80+2.0%961041438.93 437.47 453.89 443.02
  
  
JKTYRE.BSE2025-01-08374.85-2.1%4313940391.00 386.45 398.73 408.27
  
  
JLHL.BSE2025-01-061,526-1.9%452471,562 1,500 1,430 1,337
  
  
JLL.BSE2025-01-0745.56-7.4%4265045.59 46.58 47.30 46.54
  
  
JMDVL.BSE2025-01-0711.76+0.0%174261514.27 14.71 16.39 14.58
  
  
JMFINANCIL.BSE2025-01-07124.30+2.5%20141838132.00 135.10 131.08 107.77
  
  
JMJFIN.BSE2025-01-0727.43-5.5%39874527.90 28.41 28.99 25.27
  
  
JNKINDIA.BSE2025-01-07625.45+3.7%100046647.09 629.31 664.89 -
  
  
JOHNPHARMA.BSE2025-01-081.09-8.3%2663163361.1585 1.1678 1.1751 1.07535
  
  
JONJUA.BSE2025-01-0710.25+0.0%40824310.51 11.38 11.46 11.30
  
  
JOONKTOLL.BSE2025-01-07118.15+2.1%94940133.83 122.62 110.91 102.48
  
  
JOSTS.BSE2025-01-08581.65-6.6%3296650595.60 574.88 576.45 524.77
  
  
JPASSOCIAT.BSE2025-01-065.96+5.5%2582973377.1155 7.6142 10.48 15.64
  
  
JPOLYINVST.BSE2025-01-08824.80-2.4%183336901.05 882.61 847.51 805.25
  
  
JPPOWER.BSE2025-01-0717.27+3.1%55432204218.35 18.05 18.31 18.41
  
  
JPTSEC.BSE2025-01-0615.04+0.0%116154615.79 13.99 12.46 10.86
  
  
JSFB.BSE2025-01-07400.70+5.5%483147398.85 417.31 490.75 541.10
  
  
JSHL.BSE2025-01-075.18+9.7%10000674.6595 4.3496 4.6072 4.3415
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.