0
coffee Support Penke with Coffee
25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
JSL.BSE2025-01-06664.60-3.9%1623233723.95 705.57 724.30 731.11
  
  
JSLINDL.BSE2025-01-061,704-0.0%57461,660 1,962 2,116 1,783
  
  
JSTL.BSE2025-01-0751.05+6.0%41035250.13 51.39 54.11 52.91
  
  
JSWENERGY.BSE2025-01-07595.40-2.6%13663428654.64 672.48 696.08 669.13
  
  
JSWHL.BSE2025-01-0718,093+10.0%10877215,277 14,633 11,443 9,133
  
  
JSWINFRA.BSE2025-01-07323.20+3.8%13442354319.44 312.78 317.91 302.18
  
  
JSWSTEEL.BSE2025-01-07911.35+1.5%5080440939.98 958.59 961.93 925.50
  
  
JTAPARIA.BSE2025-01-0323.53-4.6%838424324.66 24.70 25.63 27.22
  
  
JTEKTINDIA.BSE2025-01-07170.50+2.4%1211955165.35 166.98 169.21 176.45
  
  
JTLIND.BSE2025-01-07107.99+5.5%3692516397.70 100.56 106.16 107.38
  
  
JUBLFOOD.BSE2025-01-06766.85-4.8%15440979706.04 652.89 652.02 582.25
  
  
JUBLINGREA.BSE2025-01-06838.80-6.6%4664660817.34 756.40 739.17 638.24
  
  
JUBLPHARMA.BSE2025-01-061,025-6.2%12547351,095 1,146 1,109 907.47
  
  
JUMBO.BSE2025-01-0758.95+14.5%84745554.43 54.95 50.30 46.56
  
  
JUNIORBEES.BSE2025-01-07715.83+2.6%3718132748.06 746.97 772.31 748.55
  
  
JUNIPER.BSE2025-01-07339.60-1.7%728442353.31 346.16 362.98 406.53
  
  
JUPITERIN.BSE2025-01-0751.71+6.7%200285351.77 47.99 44.07 41.34
  
  
JUSTDIAL.BSE2025-01-071,085+6.2%44828581,025 1,074 1,146 1,088
  
  
JWL.BSE2025-01-07488.90+3.3%4131644520.54 493.77 509.50 524.51
  
  
JYOTHYLAB.BSE2025-01-07397.65+3.4%2455146395.19 427.87 484.55 470.70
  
  
JYOTI.BSE2025-01-0692.06-6.5%7867936103.68 108.67 106.24 90.27
  
  
JYOTICNC.BSE2025-01-071,362+3.0%14389561,346 1,240 1,196 1,099
  
  
JYOTIRES.BSE2025-01-061,312-4.1%10803391,349 1,399 1,439 1,412
  
  
JYOTISTRUC.BSE2025-01-0725.69-3.7%6048822930.36 31.91 30.27 27.95
  
  
KABRAEXTRU.BSE2025-01-07558.45+5.8%984962529.03 492.88 460.58 421.50
  
  
KACHCHH.BSE2025-01-0729.00+7.9%72835128.87 28.41 29.09 30.80
  
  
KACL.BSE2025-01-076.14-7.2%29393266.814 7.5862 8.1232 9.2968
  
  
KAIRA.BSE2025-01-061,795+2.5%76431,828 1,865 1,908 1,966
  
  
KAJARIACER.BSE2025-01-061,109-4.3%16147371,151 1,182 1,300 1,300
  
  
KAJARIR.BSE2025-01-0742.71+3.7%19964943.20 43.18 43.97 45.86
  
  
KAKA.BSE2025-01-07292.80+3.0%1200051295.84 288.30 282.29 242.50
  
  
KAKATCEM.BSE2025-01-06185.80-4.6%103343193.22 190.73 205.74 212.09
  
  
KALLAM.BSE2025-01-075.73+7.9%49535446.0095 6.2832 6.8698 7.44745
  
  
KALPATPOWR.BSE2025-01-071,260+4.4%9579491,291 1,239 1,282 1,244
  
  
KALYANCAP.BSE2025-01-0713.69+4.4%254205513.35 13.70 14.09 15.71
  
  
KALYANIFRG.BSE2025-01-07742.00+5.6%30871678.95 597.04 549.64 519.56
  
  
KALYANKJIL.BSE2025-01-06744.90-6.9%39475251751.47 716.43 696.80 572.99
  
  
KAMADGIRI.BSE2025-01-0683.00+7.0%7064085.98 96.36 93.31 84.38
  
  
KAMAHOLD.BSE2025-01-072,459-2.8%3206432,508 2,540 2,613 2,644
  
  
KAMANWALA.BSE2025-01-0616.90-11.4%88904517.76 16.93 17.26 16.99
  
  
KAMATHOTEL.BSE2025-01-06223.40-7.9%618744236.76 220.53 211.60 229.68
  
  
KAMDHENU.BSE2025-01-06470.20-9.6%4270542493.88 491.01 523.47 525.36
  
  
KAMOPAINTS.BSE2025-01-0718.30+8.0%1120314618.64 18.80 29.05 33.75
  
  
KANANIIND.BSE2025-01-072.72+4.5%88618432.757 2.7878 2.8217 3.1308
  
  
KANCHI.BSE2025-01-07508.55+4.9%307533548.79 594.39 639.19 544.89
  
  
KANCOTEA.BSE2025-01-0691.00-5.3%17715290.60 89.05 86.21 79.40
  
  
KANDAGIRI.BSE2025-01-0731.57+0.0%5194632.66 30.99 28.20 27.35
  
  
KANORICHEM.BSE2025-01-06111.70-3.2%49141117.39 119.36 127.89 124.26
  
  
KANPRPLA.BSE2025-01-07128.10-8.1%260450130.04 124.23 122.60 114.84
  
  
KANSAINER.BSE2025-01-06257.40-2.9%1326839262.48 269.78 283.71 279.77
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.