0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
KANSHST.BSE2025-01-0335.45+5.1%38855733.81 34.97 34.88 32.37
  
  
KANUNGO.BSE2025-01-037.91-3.6%3314507.915 7.8924 7.7895 6.8012
  
  
KAPASHI.BSE2025-01-0335.23+6.7%581994537.73 38.48 34.37 25.53
  
  
KAPILCO.BSE2025-01-03289.00-9.2%23753294.33 253.56 208.24 167.62
  
  
KAPILRAJ.BSE2025-01-0347.73+0.0%7616643.78 44.23 43.96 33.39
  
  
KARDA.BSE2025-01-021.84+7.2%11326022352.0925 2.2366 2.0808 1.97275
  
  
KARMAENG.BSE2025-01-0378.99+8.3%123956769.23 70.46 74.59 73.38
  
  
KARNAVATI.BSE2025-01-032.18-5.4%26308422.2455 2.3116 2.453 2.36625
  
  
KARURVYSYA.BSE2025-01-02222.70-3.4%11331947229.14 225.96 220.70 208.37
  
  
KASHYAP.BSE2025-01-032.94+3.5%23104752.488 2.3534 2.301 2.24775
  
  
KATRSPG.BSE2025-01-02210.70-4.7%216546214.27 219.06 225.42 231.65
  
  
KAUSHALYA.BSE2025-01-031,219+0.0%15478974.84 949.41 948.01 874.04
  
  
KAVVERITEL.BSE2025-01-0363.49+0.0%26347456.98 50.39 46.50 33.13
  
  
KAYA.BSE2025-01-03342.00+0.6%17835366.80 373.38 424.64 418.42
  
  
KAYCEEI.BSE2025-01-031,534+10.0%16164211,850 2,383 2,960 17,449
  
  
KAYNES.BSE2025-01-037,543+2.1%17958727,032 6,239 5,726 4,541
  
  
KAYPOWR.BSE2025-01-0337.89-8.6%259325037.94 38.07 40.00 40.70
  
  
KBCGLOBAL.BSE2025-01-031.77-7.2%8188124312.061 2.2286 2.092 1.9753
  
  
KBSINDIA.BSE2025-01-029.06+5.0%5716459.4145 9.6216 9.4208 9.2315
  
  
KCDGROUP.BSE2025-01-0311.01-3.5%317136110.47 9.2004 8.9593 9.3525
  
  
KCLINFRA.BSE2025-01-031.73+7.1%1270286651.614 1.593 1.5844 1.6187
  
  
KCP.BSE2025-01-03241.40+4.1%2803750245.70 235.58 236.76 221.82
  
  
KCPSUGIND.BSE2025-01-0345.98-1.8%78904946.45 46.18 49.68 45.50
  
  
KDDL.BSE2025-01-023,027-4.6%169553,005 2,815 2,954 2,872
  
  
KEC.BSE2025-01-031,224+2.1%14748621,196 1,084 1,019 908.24
  
  
KECL.BSE2025-01-03194.55-4.3%1546158187.97 185.99 191.99 183.77
  
  
KEEPLEARN.BSE2025-01-034.64-7.2%7763464.6675 4.786 5.1842 4.4989
  
  
KEERTHI.BSE2025-01-0389.25-3.6%1054590.88 93.82 103.09 111.32
  
  
KEI.BSE2025-01-034,369-4.0%1863534,394 4,176 4,280 4,192
  
  
KEIL.BSE2025-01-0333.99+5.5%61564535.11 35.37 39.09 35.01
  
  
KELENRG.BSE2025-01-033,422-2.3%697373,604 3,709 3,796 3,755
  
  
KELLTONTEC.BSE2025-01-03159.45+2.9%7471756157.83 149.65 148.92 131.31
  
  
KEMISTAR.BSE2025-01-0394.33+5.1%23595689.65 88.70 91.87 67.33
  
  
KEMP.BSE2025-01-011,525+0.0%3511,569 1,457 1,295 1,128
  
  
KENNAMET.BSE2025-01-032,925-3.4%1514403,062 3,047 3,097 3,051
  
  
KENVI.BSE2025-01-034.19-5.8%376855314.612 4.7906 5.114 5.56035
  
  
KERALAYUR.BSE2025-01-03428.10+5.4%901066396.71 331.15 316.42 309.63
  
  
KERNEX.BSE2025-01-031,388-5.9%4090591,374 1,085 950.21 728.21
  
  
KESAR.BSE2025-01-03800.00-2.5%140038871.25 942.36 876.19 987.43
  
  
KESARENT.BSE2025-01-02133.95-3.0%70145139.86 137.85 148.15 144.17
  
  
KESORAMIND.BSE2025-01-02227.25+3.8%855259225.09 217.40 215.84 202.66
  
  
KEYCORP.BSE2025-01-03309.70-3.3%329251317.60 295.94 291.84 219.84
  
  
KEYFINSER.BSE2025-01-03247.85+3.0%45245256.92 259.47 267.82 229.21
  
  
KFBL.BSE2025-01-0379.26+5.9%57425077.29 86.12 90.53 82.93
  
  
KFINTECH.BSE2025-01-031,472-3.6%52922621,391 1,189 1,112 917.32
  
  
KGDENIM.BSE2025-01-0225.72-7.5%34865425.53 25.45 25.84 26.33
  
  
KGPETRO.BSE2025-01-03322.70+4.7%91783266.70 233.89 222.69 218.38
  
  
KHADIM.BSE2025-01-03367.40-3.0%46048370.14 373.87 372.50 361.70
  
  
KHAICHEM.BSE2025-01-0371.49-2.3%133705071.78 70.76 76.46 74.84
  
  
KHAITANLTD.BSE2025-01-0389.00-2.7%4005088.87 90.74 96.45 84.78
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.