0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
KESARENT.BSE2024-12-11145.00-3.4%114958131.87 140.41 152.37 143.02
  
  
KESORAMIND.BSE2024-12-11230.35+2.0%1055966217.81 214.58 214.07 198.43
  
  
KEYCORP.BSE2024-12-12334.50+0.0%459069280.91 296.11 268.78 202.78
  
  
KEYFINSER.BSE2024-12-12267.75-4.9%31553255.49 276.98 271.10 223.92
  
  
KFBL.BSE2024-12-1278.12-6.4%281913684.68 94.91 90.88 82.86
  
  
KFINTECH.BSE2024-12-121,248-3.2%63016711,147 1,071 1,024 858.94
  
  
KGDENIM.BSE2024-12-1126.06+3.2%51475425.45 25.63 26.09 26.63
  
  
KGPETRO.BSE2024-12-12227.85+3.5%49568214.98 212.78 212.08 212.57
  
  
KHADIM.BSE2024-12-11376.95-1.5%106149376.40 379.23 377.31 359.99
  
  
KHAICHEM.BSE2024-12-1270.17-4.0%247544570.51 72.01 78.14 75.27
  
  
KHAITANLTD.BSE2024-12-1292.35+4.5%5184992.46 92.85 96.29 83.94
  
  
KHANDSE.BSE2024-12-1228.00-6.8%130714428.90 28.81 30.23 29.89
  
  
KHOOBSURAT.BSE2024-12-120.75+0.0%456174570.7065 0.7542 0.968 1.073034
  
  
KHYATI.BSE2024-12-124.41+0.0%53228703.9845 3.7152 3.7791 2.9997
  
  
KICL.BSE2024-12-126,463-1.4%278476,570 6,641 6,347 5,464
  
  
KIDUJA.BSE2024-12-12448.00-0.4%2851440.05 447.51 430.28 340.56
  
  
KIFS.BSE2024-12-12172.95-11.8%55757159.91 167.93 166.48 160.53
  
  
KILITCH.BSE2024-12-12324.20-2.7%100952319.91 320.46 336.30 344.06
  
  
KILPEST.BSE2024-12-122,090-9.0%14372731,816 1,545 1,431 1,159
  
  
KIMIABL.BSE2024-12-1249.70+4.3%35785547.84 48.59 50.10 49.97
  
  
KIMS.BSE2024-12-12599.95-3.2%2881656593.85 563.93 528.58 475.01
  
  
KINETICENG.BSE2024-12-11164.65-3.0%850650161.08 165.66 176.95 177.50
  
  
KINETRU.BSE2024-12-0919.03+0.0%2010019.03 18.81 18.27 17.14
  
  
KINGFA.BSE2024-12-123,213-6.1%1887563,075 3,111 3,139 2,571
  
  
KINGSINFR.BSE2024-12-12142.00-5.6%3363344143.21 146.99 157.38 164.79
  
  
KIOCL.BSE2024-12-11385.50-2.5%126359368.03 360.70 387.54 415.14
  
  
KIRANPR.BSE2024-12-1239.53+0.0%36679633.01 24.49 20.84 16.79
  
  
KIRANSY-B.BSE2024-12-128.82+9.0%4020608.0725 7.9446 8.1318 8.5821
  
  
KIRANVYPAR.BSE2024-12-12274.05-2.5%814654273.82 264.07 230.61 203.60
  
  
KIRIINDUS.BSE2024-12-12615.30+3.2%1060769576.41 459.70 409.69 376.68
  
  
KIRLFER.BSE2024-12-12650.65-2.3%4060956618.28 639.59 678.63 654.61
  
  
KIRLOSBROS.BSE2024-12-112,313-1.9%7977632,233 1,996 1,942 1,745
  
  
KIRLOSENG.BSE2024-12-121,145-2.8%7790521,123 1,135 1,197 1,149
  
  
KIRLOSIND.BSE2024-12-114,668-3.2%69454,692 4,890 5,265 5,237
  
  
KIRLPNU.BSE2024-12-111,757+4.2%11735641,668 1,547 1,424 1,218
  
  
KISAN.BSE2024-12-1264.92-3.5%302505859.76 61.48 64.55 66.30
  
  
KITEX.BSE2024-12-12836.85-7.1%2303276711.46 614.99 491.54 350.47
  
  
KJMCCORP.BSE2024-12-1292.94-3.2%19535192.33 88.67 82.88 72.15
  
  
KJMCFIN.BSE2024-12-12143.55+0.0%28058132.17 118.54 101.89 81.02
  
  
KKALPANAIND.BSE2024-12-1216.62+0.5%384444117.28 18.62 17.28 14.04
  
  
KKCL.BSE2024-12-11633.30+2.4%393958614.57 628.50 636.88 668.54
  
  
KKPLASTICK.BSE2024-12-1231.57+0.0%914829.99 33.96 38.50 33.00
  
  
KLBRENG-B.BSE2024-12-12475.75-3.7%4599751483.32 451.86 441.32 409.43
  
  
KLGCAP.BSE2024-12-1018.50+0.0%07018.46 18.45 16.74 13.75
  
  
KLIFESTYL.BSE2024-12-090.38+2.7%485954670.35 0.331 0.2828 0.2562
  
  
KLKELEC.BSE2024-12-1262.55+5.5%1129314563.52 67.58 78.00 69.77
  
  
KLRFM.BSE2024-12-12142.55-2.4%285442141.93 155.47 175.99 186.81
  
  
KMCSHIL.BSE2024-12-1280.53-2.5%437645578.67 79.76 82.63 84.71
  
  
KMEW.BSE2024-12-122,260-3.9%4957632,163 1,940 1,684 1,524
  
  
KMFBLDR.BSE2024-12-1210.50+0.0%12063678.978 8.3194 8.2041 8.184
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.