0
coffee Support Penke with Coffee
10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
LKPSEC.BSE2024-12-1227.87-4.9%2122557524.34 24.71 23.35 22.03
  
  
LLFICL.BSE2024-12-129.5-8.7%2836994010.40 10.08 7.4807 5.11225
  
  
LLOYDSME.BSE2024-12-121,098-3.5%16324661,010 991.15 886.87 781.83
  
  
LLOYDSTEEL.BSE2024-12-1279.58-2.7%3093886174.25 75.42 77.84 69.98
  
  
LODHA.BSE2024-12-121,435+2.5%18232751,305 1,225 1,249 1,267
  
  
LOKESHMACH.BSE2024-12-12370.35-4.7%841853358.55 367.18 376.65 390.16
  
  
LONTE.BSE2024-12-1253.95+5.2%3056150.37 50.13 48.51 46.69
  
  
LOOKS.BSE2024-12-125+1.0%7385465.107 5.174 5.2182 5.46075
  
  
LORDSCHLO.BSE2024-12-11167.65+5.5%1324872144.65 139.16 139.63 132.72
  
  
LORDSHOTL.BSE2024-12-1228.45+6.1%23959020.57 18.74 18.89 19.01
  
  
LOTUSCHO.BSE2024-12-121,313-3.5%7109391,352 1,478 1,551 992.91
  
  
LOVABLE.BSE2024-12-12140.70-4.8%78662128.59 129.37 143.42 135.80
  
  
LOYAL.BSE2024-12-12282.95-8.3%1669052274.04 280.94 274.36 226.48
  
  
LOYALTEX.BSE2024-12-12376.90-0.1%5049335.53 450.44 513.14 546.38
  
  
LPDC.BSE2024-12-1213.00+0.0%149956310.42 10.31 10.57 10.16
  
  
LT.BSE2024-12-113,916-1.2%26224683,706 3,602 3,626 3,605
  
  
LTFOODS.BSE2024-12-12434.90+3.0%3320466390.05 390.42 375.90 298.04
  
  
LTI.BSE2024-12-126,669+1.8%19720746,209 6,132 6,017 5,500
  
  
LTIM.BSE2024-12-126,669+1.8%19720746,209 6,121 6,017 5,497
  
  
LTTS.BSE2024-12-125,422+1.4%4236605,300 5,223 5,296 5,158
  
  
LUDLOWJUT.BSE2024-12-11245.55+0.0%699085180.46 161.18 152.95 119.07
  
  
LUHARUKA.BSE2024-12-125.07-11.5%1210582684.446 4.1704 4.557587 3.975005
  
  
LUMAXIND.BSE2024-12-122,425-1.3%107542,331 2,428 2,607 2,578
  
  
LUMAXTECH.BSE2024-12-12582.65-2.7%1160168532.06 532.90 538.20 514.11
  
  
LUPIN.BSE2024-12-122,117-2.3%8457522,073 2,133 2,117 1,877
  
  
LUXIND.BSE2024-12-122,035-7.4%8965571,904 1,953 2,086 1,736
  
  
LWSKNIT.BSE2024-12-1228.60+4.9%257514031.62 38.84 42.14 39.53
  
  
LXCHEM.BSE2024-12-12262.00-3.8%5389247261.19 266.19 274.58 262.21
  
  
LXMIATO.BSE2024-12-122,345-4.7%114502,286 2,443 2,624 2,334
  
  
LYKALABS.BSE2024-12-11168.80-4.6%2135464154.86 148.04 143.34 129.06
  
  
LYKISLTD.BSE2024-12-1148.76+2.7%124435845.85 46.50 47.31 48.31
  
  
LYPSAGEMS.BSE2024-12-118.05-7.1%4457647.2755 7.503 7.7584 6.9671
  
  
M&M.BSE2024-12-123,068-1.3%62133592,994 2,965 2,893 2,621
  
  
M&MFIN.BSE2024-12-11282.95-1.1%4589756271.89 279.80 295.94 286.67
  
  
MAANALU.BSE2024-12-11143.85+1.6%1048638144.66 181.15 157.08 150.84
  
  
MACIND.BSE2024-12-12403.20-0.1%2441430.31 410.00 415.55 354.55
  
  
MACINTR.BSE2024-12-1283.99+10.0%238303591.53 94.93 98.25 67.84
  
  
MACPLASQ.BSE2024-12-11253.95+14.8%217360236.69 236.03 259.59 249.05
  
  
MADHAV.BSE2024-12-1262.89-7.7%260756754.87 52.74 53.21 48.81
  
  
MADHAVIPL.BSE2024-12-1214.47+0.0%1967744814.17 15.32 16.52 13.67
  
  
MADHUCON.BSE2024-12-1210.78-2.0%16264510.93 11.25 12.66 11.53
  
  
MADHUDIN.BSE2024-12-1262.64-8.3%74455460.62 60.12 59.66 63.54
  
  
MADHURIND.BSE2024-11-187.56+3.1%3678567.369 6.898 5.9251 5.46655
  
  
MADHUSE.BSE2024-12-1231.06+5.2%77485032.83 29.60 28.44 30.69
  
  
MADRASFERT.BSE2024-12-12101.10-2.8%244635597.96 97.29 103.20 99.82
  
  
MAESGETF.BSE2024-12-1041.76+0.5%12175940.75 41.60 41.81 39.88
  
  
MAFANG.BSE2024-12-12130.57+0.1%5511782117.05 105.70 100.21 96.51
  
  
MAFATIND.BSE2024-12-11170.95+3.2%4355464155.51 159.07 170.69 158.15
  
  
MAFIA.BSE2024-12-1215.62+0.0%40004615.84 17.28 17.16 15.98
  
  
MAFSETF.BSE2024-12-1025.37-1.5%277906524.57 24.54 24.32 23.21
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.