0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MAGADHSUGAR.BSE2024-12-02727.35-3.1%42051700.20 787.13 798.31 720.84
  
  
MAGNAELQ.BSE2024-12-031,261-3.7%4422831,049 930.03 796.35 623.57
  
  
MAGNUM.BSE2024-12-0342.36+4.5%132794644.89 46.10 48.20 51.52
  
  
MAHAANF.BSE2024-12-0357.18-8.7%19674560.93 60.22 63.55 54.73
  
  
MAHABANK.BSE2024-12-0256.95+2.6%9115056153.93 54.88 58.94 60.98
  
  
MAHACORP.BSE2024-12-030.82-2.4%1394855480.837 0.817 0.8254 0.9415
  
  
MAHALXSE.BSE2024-12-0313.60-9.7%75157111.83 11.00 11.14 11.14
  
  
MAHANIN.BSE2024-12-032.26+8.1%74876392.354 2.7064 2.9354 2.65965
  
  
MAHAPEXLTD.BSE2024-12-03165.80-3.7%235756158.80 157.45 165.17 154.54
  
  
MAHASTEEL.BSE2024-12-03210.00-4.4%23043221.96 214.85 179.33 143.67
  
  
MAHEPC.BSE2024-12-03125.10-3.4%94263115.98 121.02 129.89 134.56
  
  
MAHESH.BSE2024-12-0212.30+9.9%9426510.29 10.03 9.967 10.09
  
  
MAHKTECH.BSE2024-12-0318.71-2.1%1967655118.89 18.59 16.05 14.70
  
  
MAHLIFE.BSE2024-12-03504.40+1.8%255557485.05 502.90 540.64 570.90
  
  
MAHLOG.BSE2024-12-02385.00+2.6%1707132396.45 441.66 469.80 457.02
  
  
MAHSCOOTER.BSE2024-12-029,402-2.6%218369,995 10,847 10,234 8,928
  
  
MAHSEAMLES.BSE2024-12-02641.15-1.6%1650956631.56 623.70 631.18 720.95
  
  
MAIDEN.BSE2024-12-0382.00+5.2%80005181.54 83.95 89.13 93.66
  
  
MAINFRA.BSE2024-12-0322.98+7.6%9964925321.46 23.87 27.92 26.62
  
  
MAITRI.BSE2024-12-0244.75-2.8%647947.88 48.47 42.81 37.76
  
  
MAJESAUT.BSE2024-12-02413.40-3.8%232648416.52 421.49 406.30 368.10
  
  
MAKERSL.BSE2024-12-03161.20-4.2%566049163.86 155.47 154.03 142.51
  
  
MAL.BSE2024-12-022.11-5.1%920692.37 2.6388 2.3396 2.2511
  
  
MALLCOM.BSE2024-12-031,581+8.5%343581,513 1,495 1,445 1,231
  
  
MALUPAPER.BSE2024-12-0348.21-9.6%436465545.96 46.60 46.33 43.19
  
  
MAM150ETF.BSE2024-11-2921.21-1.6%974865320.91 21.60 21.67 20.32
  
  
MAMFGETF.BSE2024-11-29142.59-1.9%343347141.90 148.27 149.50 140.16
  
  
MAN50ETF.BSE2024-11-29257.58-0.8%313750255.92 263.15 263.06 250.94
  
  
MANAKSIA.BSE2024-12-0393.20+1.2%7035589.77 94.37 95.78 101.67
  
  
MANAKSTELTD.BSE2024-12-0361.99+2.8%12654562.95 65.78 61.10 61.61
  
  
MANALIPETC.BSE2024-12-0366.30+6.6%1217905263.60 70.33 81.26 78.99
  
  
MANAPPURAM.BSE2024-12-03164.30+6.7%140600156155.25 168.59 188.81 185.09
  
  
MANCREDIT.BSE2024-12-03145.45-1.0%533853145.66 141.17 137.27 122.60
  
  
MANGALAM.BSE2024-12-03120.00-5.8%585165109.73 114.87 117.91 111.78
  
  
MANGCHEFER.BSE2024-12-02164.75-4.1%11537073147.90 138.43 133.91 124.13
  
  
MANGIND.BSE2024-12-033.6-3.6%743121503.6445 3.5828 3.7779 4.19385
  
  
MANGLMCEM.BSE2024-12-02918.80+6.9%695268842.31 848.81 897.15 854.54
  
  
MANINDS.BSE2024-12-03321.00+3.3%2746355307.87 322.67 376.45 383.35
  
  
MANINFRA.BSE2024-12-03236.25+3.8%15299679194.01 190.74 192.42 198.03
  
  
MANJEERA.BSE2024-11-2928.44+0.0%0529.67 35.13 37.44 40.88
  
  
MANKIND.BSE2024-12-032,559-3.3%5738462,608 2,620 2,439 2,320
  
  
MANOMAY.BSE2024-12-02200.75+2.9%129253194.82 204.64 231.66 207.88
  
  
MANORAMA.BSE2024-12-031,179-3.3%3599681,086 971.12 866.36 696.54
  
  
MANORG.BSE2024-12-03435.05+1.9%600730491.80 512.64 510.33 431.05
  
  
MANSIFIN.BSE2024-12-0359.95+0.3%10042869.99 80.85 66.47 59.88
  
  
MANUGRAPH.BSE2024-12-0322.98+5.1%68345023.08 23.38 23.31 23.09
  
  
MANV30F.BSE2024-11-26196.85-0.0%15141201.72 207.49 201.18 187.41
  
  
MANXT50ETF.BSE2024-11-29719.97+2.8%163154704.22 736.14 742.39 695.23
  
  
MANYAVAR.BSE2024-12-031,388-4.6%15013531,384 1,348 1,256 1,129
  
  
MAPMYINDIA.BSE2024-12-021,689-2.2%17147381,787 1,961 2,086 2,021
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.