0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MARALOVER.BSE2024-12-1282.96-3.7%28086675.77 76.00 76.70 74.44
  
  
MARATHON.BSE2024-12-11610.65-4.3%133654591.27 601.86 606.91 546.10
  
  
MARBLE.BSE2024-12-12155.30+1.1%1678588129.11 111.57 79.48 48.07
  
  
MARBU.BSE2024-12-1287.63-3.9%11934696.90 81.84 68.15 60.43
  
  
MARGOFIN.BSE2024-12-1182.95+0.0%2209274.22 66.99 60.74 52.92
  
  
MARICO.BSE2024-12-11632.75+3.3%8797351618.81 644.68 658.36 611.33
  
  
MARIS.BSE2024-12-1241.17+11.8%61935938.01 38.01 39.54 38.90
  
  
MARKOLINES.BSE2024-12-11180.05-3.2%1920043185.56 192.63 215.40 187.67
  
  
MARKSANS.BSE2024-12-12310.65-4.8%20701045327.29 302.57 272.52 217.13
  
  
MARSONS.BSE2024-12-12235.50-6.2%11850643246.59 275.37 205.79 128.11
  
  
MARUTI.BSE2024-12-1111,283+1.0%65475011,109 11,638 12,052 12,190
  
  
MARUTIIPL.BSE2024-12-12180.00-4.1%1600067158.45 110.91 93.71 96.68
  
  
MARUTISE.BSE2024-12-0910.93+0.0%99910.88 10.57 9.9827 9.1266
  
  
MASFIN.BSE2024-12-11273.95-2.0%2125740281.23 286.57 286.50 291.94
  
  
MASPTOP50.BSE2024-12-1257.78+2.5%225196954.05 49.03 46.19 44.19
  
  
MASTEK.BSE2024-12-123,257+2.7%9701633,196 2,962 2,873 2,774
  
  
MASTERTR.BSE2024-12-12175.00-5.9%447426170.56 427.17 652.45 699.32
  
  
MATHEWE.BSE2024-12-1212.27+0.0%74612.38 12.69 11.46 9.8624
  
  
MATRIMONY.BSE2024-12-11671.55-1.3%6647650.42 733.74 722.97 644.75
  
  
MAWANASUG.BSE2024-12-12103.85-3.2%670150102.38 105.09 109.11 102.83
  
  
MAXESTATES.BSE2024-12-12606.10-4.2%367469536.90 561.01 577.21 467.07
  
  
MAXHEALTH.BSE2024-12-111,133+3.7%37690721,029 997.98 955.33 892.48
  
  
MAXHEIGHTS.BSE2024-12-1226.50-2.0%1303827.48 30.85 39.93 53.38
  
  
MAXIMUS.BSE2024-12-1215.92-2.9%1302434217.15 17.37 17.88 19.06
  
  
MAYUKH.BSE2024-12-122.19+5.1%2126896622.0715 1.89628 1.99054 4.793
  
  
MAYURFL.BSE2024-12-0218.05+0.0%96315.72 14.86 13.16 11.82
  
  
MAYURUNIQ.BSE2024-12-12614.70-3.7%241558588.87 598.08 612.64 578.94
  
  
MAZDALTD.BSE2024-12-121,392-2.6%709571,359 1,323 1,323 1,358
  
  
MAZDOCK.BSE2024-12-124,955+2.9%97183744,478 4,299 4,434 3,709
  
  
MBECL.BSE2024-12-123.89+0.0%1341503.7925 4.1254 4.6475 4.74765
  
  
MBLINFRA.BSE2024-12-1256.80-4.6%87935155.44 56.77 60.99 57.13
  
  
MCCHRLS-B.BSE2024-12-12583.05-3.4%43551576.15 583.05 578.68 512.14
  
  
MCLEODRUSS.BSE2024-12-1246.22-1.7%2281226938.41 33.84 30.50 28.94
  
  
MCLOUD.BSE2024-12-1274.50+2.1%4027983780.61 86.50 125.95 351.14
  
  
MCLTD.BSE2024-12-1215.30+0.0%104116.09 16.74 14.27 13.06
  
  
MCX.BSE2024-12-116,702-1.6%15757626,271 6,330 5,620 4,679
  
  
MDRNSTL.BSE2024-12-1219.47-5.3%15044219.72 20.64 20.66 21.00
  
  
MEDANTA.BSE2024-12-121,110-3.8%20086501,112 1,075 1,100 1,203
  
  
MEDICAMEQ.BSE2024-12-12569.55-5.1%621662495.96 513.88 477.10 473.32
  
  
MEDICAPQ.BSE2024-12-1252.62+3.4%70145251.90 51.71 51.16 50.21
  
  
MEDICO.BSE2024-12-1249.06+2.4%131204848.14 51.00 46.84 48.46
  
  
MEDINOV.BSE2024-12-1239.75-4.0%14174541.02 39.58 38.26 37.65
  
  
MEDPLUS.BSE2024-12-11860.60-3.7%2303279779.57 711.89 693.11 691.60
  
  
MEERA.BSE2024-12-1282.26+0.0%957484780.69 95.27 78.77 62.72
  
  
MEGACOR.BSE2024-12-124.08+5.5%171744613.6985 3.919 3.5158 3.195
  
  
MEGASOFT.BSE2024-12-1270.90+4.2%121425170.08 69.40 66.40 70.54
  
  
MEGASTAR.BSE2024-12-12233.60-3.4%278148231.34 240.98 268.48 274.49
  
  
MEHAI.BSE2024-12-11220.40+0.1%12147499184.63 146.87 103.18 65.11
  
  
MEHIF.BSE2024-12-1235.57-7.1%1815733.11 32.86 33.17 32.77
  
  
MEHTAHG.BSE2024-12-12204.90+0.0%2562186.95 198.44 208.39 174.22
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.