0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MPAGI.BSE2024-12-1210.90+5.1%2075010.72 11.16 12.04 12.37
  
  
MPDL.BSE2024-12-1257.17-26.3%760136750.96 51.16 49.08 46.84
  
  
MPFSL.BSE2024-12-0296.09+0.0%810089.83 58.01 35.36 21.91
  
  
MPHASIS.BSE2024-12-123,187-2.0%20235702,984 2,958 2,962 2,683
  
  
MPILCORPL.BSE2024-12-10612.15+0.0%250612.19 624.12 601.46 674.57
  
  
MPL.BSE2024-12-1213.61-5.3%82885613.19 13.20 13.67 14.88
  
  
MPSLTD.BSE2024-12-122,064-3.1%1010442,110 2,103 2,143 1,927
  
  
MRCAGRO.BSE2024-12-1215.48+7.0%1182544316.51 16.72 14.85 13.85
  
  
MRCEXIM.BSE2024-12-1115.44-4.7%298904216.59 16.73 14.79 13.82
  
  
MRF.BSE2024-12-11132,443+1.0%13973125,584 126,778 131,687 131,991
  
  
MRO-TEK.BSE2024-12-1290.97-2.0%2245287.95 92.05 96.15 88.20
  
  
MRP.BSE2024-12-11142.50+5.1%2300057136.89 121.85 120.15 93.36
  
  
MRPL.BSE2024-12-11153.00+1.4%10301645152.94 158.78 180.27 201.57
  
  
MSL.BSE2024-12-12216.00-4.2%682955206.57 220.76 239.92 260.94
  
  
MSPL.BSE2024-12-1244.71-4.9%520354844.06 46.13 44.07 35.71
  
  
MSRINDIA.BSE2024-12-117.41-5.7%350895417.6565 7.8178 8.115 9.05625
  
  
MSTC.BSE2024-12-12768.65-1.7%962965700.59 679.56 744.20 815.14
  
  
MSUMI.BSE2024-12-1264.39-2.3%1435675563.04 63.73 67.31 68.09
  
  
MTARTECH.BSE2024-12-121,671-6.8%950519401,745 1,694 1,744 1,805
  
  
MTCL.BSE2024-12-11180.05-3.2%1920043185.56 192.97 215.68 187.42
  
  
MTEDUCARE.BSE2024-12-022.85+0.0%1601293.037 3.4576 3.6133 3.54045
  
  
MTNL.BSE2024-12-1154.44-2.7%2032016248.25 49.50 57.00 48.20
  
  
MTPL.BSE2024-12-1236.90-9.9%3985535.46 35.18 34.17 31.06
  
  
MUFIN.BSE2024-12-12119.65+9.8%2372052119.43 112.89 117.18 127.17
  
  
MUFTI.BSE2024-12-12201.00-6.9%5576064182.62 184.84 187.76 184.30
  
  
MUKANDLTD.BSE2024-12-11148.05+2.5%678660137.66 145.02 153.82 157.74
  
  
MUKATPIP.BSE2024-12-1220.48+0.0%15220.53 20.11 20.74 17.57
  
  
MUKESHB.BSE2024-12-12151.00+4.2%159652150.24 144.36 143.38 140.06
  
  
MUKKA.BSE2024-12-1240.61-3.3%489844341.12 42.08 44.46 -
  
  
MUKTA.BSE2024-12-127.13+0.0%75415854.632 4.2296 4.0892 4.05795
  
  
MUKTAARTS.BSE2024-12-1287.51+2.9%27405683.69 84.33 81.99 77.49
  
  
MUL.BSE2024-12-1213.69+1.5%212085213.40 13.66 14.37 12.01
  
  
MULTIBASE.BSE2024-12-12405.25-9.7%9917056420.65 315.63 282.71 261.47
  
  
MUNJALAU.BSE2024-12-12108.05-2.6%2515742107.69 120.76 115.63 99.33
  
  
MUNJALSHOW.BSE2024-12-12156.25+1.7%247860146.85 152.37 160.96 159.98
  
  
MUNOTHFI.BSE2024-12-1269.48+4.5%336463.51 63.25 64.13 64.91
  
  
MURUDCERA.BSE2024-12-1254.56-5.4%135856250.88 51.76 55.68 52.80
  
  
MUTHOOTFIN.BSE2024-12-122,127+3.4%21708771,937 1,927 1,920 1,764
  
  
MUTHTFN.BSE2024-12-12362.45-2.5%325150357.92 362.34 350.12 326.33
  
  
MVGJL.BSE2024-12-11250.25+2.5%1582961231.87 243.79 249.03 243.23
  
  
MYSORPETRO.BSE2024-12-12170.20+2.4%98842170.76 194.88 203.92 189.19
  
  
MYSTICELE.BSE2024-12-127.15+9.2%35179736.157 5.6838 5.4471 4.944
  
  
NACLIND.BSE2024-12-1257.92-5.5%227096252.68 52.91 56.32 61.65
  
  
NAGARFERT.BSE2024-12-1210.02-1.6%29067509.77 10.35 10.63 10.93
  
  
NAGPI.BSE2024-12-12147.65-5.8%171364137.69 129.88 133.91 129.17
  
  
NAGREEKCAP.BSE2024-12-0943.22+0.0%4877236.71 30.79 28.36 25.08
  
  
NAGREEKEXP.BSE2024-12-1237.57+0.0%705336.60 37.08 39.74 36.64
  
  
NAGTECH.BSE2024-12-1242.06+0.0%106778133.24 33.22 32.18 23.16
  
  
NAHARCAP.BSE2024-12-12343.05-4.9%495653342.06 321.58 323.25 310.69
  
  
NAHARINDUS.BSE2024-12-12149.90-1.8%117462139.54 140.03 147.05 137.26
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.