0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
VUENOW.BSE2024-12-03112.20+10.0%78348724152.38 156.14 115.48 66.89
  
  
WAA.BSE2024-12-04133.00+4.8%3360051129.07 140.14 153.77 160.89
  
  
WAAREE.BSE2024-12-04730.95-1.5%1207534818.41 863.53 959.24 1,259
  
  
WAAREEENER.BSE2024-12-032,698-2.8%52777552,870 ---
  
  
WAAREERTL.BSE2024-12-041,456-2.7%115293451,501 1,620 1,608 2,249
  
  
WABAG.BSE2024-12-031,865+3.8%52378681,728 1,658 1,489 1,211
  
  
WABCOINDIA.BSE2024-12-0412,562+1.4%7733114,040 14,656 15,247 15,108
  
  
WAGEND.BSE2024-12-031.26+7.3%270224551.22 1.2514 1.3236 1.3635
  
  
WALCHANNAG.BSE2024-12-03257.85-6.8%3346944268.78 287.34 318.44 271.29
  
  
WALCHPF.BSE2024-12-03166.80-2.6%77748168.23 174.79 197.70 208.11
  
  
WALLFORT.BSE2024-12-03184.50+7.4%3161976151.50 149.76 141.04 131.36
  
  
WANBURY.BSE2024-12-04266.35-4.2%2095864240.34 243.47 230.59 191.92
  
  
WARDINMOBI.BSE2024-12-0446.52+4.1%18101945944.35 45.61 50.47 55.97
  
  
WARDWIZFBL.BSE2024-12-046.31-6.4%230955416.6325 6.8672 7.1268 12.01
  
  
WARRENTEA.BSE2024-12-0363.38-2.9%43085860.07 63.30 58.62 52.38
  
  
WATERBASE.BSE2024-12-0473.48+2.6%294225870.39 72.49 77.67 77.01
  
  
WEBELSOLAR.BSE2024-12-031,334+4.8%65732531,360 1,246 1,032 788.04
  
  
WEIZMANIND.BSE2024-12-04138.55-3.9%139667127.85 128.38 127.45 122.29
  
  
WEL.BSE2024-12-04134.05+4.2%1213314423.90 1,054 1,215 1,026
  
  
WELCORP.BSE2024-12-03785.90+2.3%1018365738.85 725.78 700.54 629.29
  
  
WELCURE.BSE2024-12-028.07+0.0%22307997.937 7.7888 7.471 6.1331
  
  
WELENT.BSE2024-12-04554.90+3.7%779667491.58 518.38 536.66 458.44
  
  
WELINV.BSE2024-12-04900.55-4.7%17447920.10 946.35 934.74 852.31
  
  
WELSPLSOL.BSE2024-12-0343.05+5.3%4390314643.44 47.00 47.95 42.97
  
  
WELSPUNIND.BSE2024-12-04163.35+2.9%8771960153.63 158.90 170.84 159.28
  
  
WELSPUNLIV.BSE2024-12-03160.05+3.3%22168958152.91 158.22 170.53 159.16
  
  
WENDT.BSE2024-12-0316,151+2.9%305815,551 15,188 15,076 14,273
  
  
WEPSOLN.BSE2024-12-0436.11-5.1%174475634.38 35.98 38.87 38.27
  
  
WESTLEIRES.BSE2024-12-03170.00+7.8%17853165.66 169.83 180.75 190.30
  
  
WESTLIFE.BSE2024-12-03790.20+5.1%156858741.99 808.97 819.14 816.47
  
  
WEWIN.BSE2024-12-0483.98-3.2%35346775.54 73.32 73.41 75.25
  
  
WFL.BSE2024-12-04134.05+4.2%1213315495.58 1,084 1,224 1,018
  
  
WHBRADY.BSE2024-12-03901.45+4.9%26440988.39 985.98 827.15 694.80
  
  
WHEELS.BSE2024-12-04723.70-2.6%69553705.64 726.69 771.58 716.48
  
  
WHIRLPOOL.BSE2024-12-031,865+1.9%3465431,867 2,090 2,088 1,794
  
  
WHITEORG.BSE2024-12-047.07-3.1%28528536.9915 7.0542 7.1343 8.00625
  
  
WILLAMAGOR.BSE2024-12-0336.84-7.6%6745136.70 36.98 36.92 36.56
  
  
WILLIMFI.BSE2024-12-029.04+0.0%0958.8825 7.9572 7.6816 7.81075
  
  
WIMPLAST.BSE2024-12-03624.00+4.0%957045632.95 654.35 655.87 604.44
  
  
WINDLAS.BSE2024-12-041,091+3.6%5540581,033 981.09 899.40 743.37
  
  
WINDMACHIN.BSE2024-12-04378.10+6.6%6414090293.14 235.40 210.01 152.49
  
  
WINPRO.BSE2024-12-043.4+0.0%483341942.383 2.1092 2.0784 2.2638
  
  
WINSOMBR.BSE2024-12-0346.10-5.4%134874746.63 47.92 50.99 41.45
  
  
WINSOMTX.BSE2024-12-0399.08+0.0%13776194.00 93.12 94.20 87.38
  
  
WIPRO.BSE2024-12-04294.15-1.7%62468315542.69 541.95 532.46 510.08
  
  
WIREFABR.BSE2024-12-03222.00-2.7%651218.83 226.93 212.06 187.31
  
  
WOCKPHARMA.BSE2024-12-031,404-4.7%53308701,261 1,135 1,042 814.19
  
  
WOMENNET.BSE2024-12-037.6+0.0%1273398.3735 8.1438 8.4372 8.41155
  
  
WONDERLA.BSE2024-12-04893.25+11.8%9295666836.63 861.39 856.13 893.69
  
  
WORL.BSE2024-12-044.74-7.1%215052654.026 3.8856 4.355 5.49925
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.