0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Colombo Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CFVFN0000.CM2025-01-3139.90-1.5%3393826239.08 36.17 33.06 31.03
  
  
CHLN0000.CM2025-01-31126.00-3.0%242263120.38 117.59 117.60 118.07
  
  
CHMXN0000.CM2025-01-31159.25+6.0%3327654165.33 135.54 108.91 93.92
  
  
CHOTN0000.CM2025-01-3127.60+2.5%647346126.96 24.42 21.60 20.49
  
  
CICN0000.CM2025-01-31115.75+2.8%35107672105.38 92.16 82.95 78.38
  
  
CINDN0000.CM2025-01-31170.25+3.5%7605276160.38 141.22 125.79 122.10
  
  
CINSN0000.CM2025-01-293,099-8.3%231803,027 2,809 2,630 2,534
  
  
CINVN0000.CM2025-01-3180.60-2.7%349966776.80 67.99 60.78 57.35
  
  
CITHN0000.CM2025-01-313.5+2.8%159267473.54 3.528 3.679 3.9435
  
  
CITN0000.CM2025-01-31135.75+17.5%850471119.34 112.48 107.42 107.72
  
  
CITWN0000.CM2025-01-312.2-4.4%2588882552.145 2.088 2.097 2.18
  
  
CLNDN0000.CM2025-01-3125.90+10.9%10690157421.73 20.30 19.39 19.42
  
  
COCON0000.CM2025-01-3114.80+2.0%3268227313.37 12.33 11.70 12.25
  
  
COCRN0000.CM2025-01-3160.30-3.0%1231026657.60 51.65 44.22 39.92
  
  
COLON0000.CM2025-01-31164.75-4.1%1334476146.54 124.10 106.96 97.75
  
  
COMBN0000.CM2025-01-31148.50+1.0%152531167144.90 135.98 119.71 111.25
  
  
COMDN0000.CM2025-01-31139.50-2.1%30552138.21 135.48 129.01 122.55
  
  
CONNN0000.CM2025-01-3131.90-4.0%602184732.81 31.75 26.11 23.18
  
  
CRLN0000.CM2025-01-316-6.6%4018701575.805 5.772 5.75 5.859
  
  
CSDN0000.CM2025-01-3124.50-3.2%2154485324.31 23.63 20.01 18.49
  
  
CTBLN0000.CM2025-01-317.3-2.7%912595835.615 5.362 5.126 5.112
  
  
CTCN0000.CM2025-01-311,480+1.6%16435661,436 1,353 1,283 1,265
  
  
CTEAN0000.CM2025-01-311,156+3.1%212841,094 1,078 1,057 1,028
  
  
CTHRN0000.CM2025-01-31330.00+4.0%2489049337.94 319.43 303.82 285.42
  
  
CTLDN0000.CM2025-01-3132.20-0.3%23506730.15 27.90 25.88 24.91
  
  
CWLN0000.CM2025-01-3113.10-11.7%2020987010.83 10.41 9.924 10.06
  
  
CWMN0000.CM2025-01-31109.75-4.7%74651110.25 103.59 98.99 98.56
  
  
DFCCN0000.CM2025-01-31129.75-1.9%41376773121.60 102.86 90.09 82.92
  
  
DIALN0000.CM2025-01-3113.80+2.2%10801777412.71 11.61 10.73 10.57
  
  
DIMON0000.CM2025-01-311,120-6.3%9763561,146 926.36 750.23 686.18
  
  
DIPDN0000.CM2025-01-3159.90-3.1%14058556756.14 51.10 43.88 38.81
  
  
DISTN0000.CM2025-01-3138.20+0.8%5858665438.46 36.29 32.25 29.54
  
  
DOCKN0000.CM2025-01-3170.80+1.4%405936268.92 62.23 52.77 50.24
  
  
DPLN0000.CM2025-01-3127.10-4.9%1776056624.88 23.33 22.27 22.75
  
  
EASTN0000.CM2025-01-3114.80+3.4%6952838312.14 11.23 10.64 10.00
  
  
EBCRN0000.CM2025-01-3136.10+14.3%1078497531.65 28.05 25.89 24.88
  
  
ECLN0000.CM2025-01-3113.50+2.2%212954813.63 13.74 13.65 13.94
  
  
EDENN0000.CM2025-01-3116.20-3.1%2441115016.32 15.82 14.61 13.90
  
  
ELPLN0000.CM2025-01-31135.00-2.6%447964128.05 119.80 111.23 108.54
  
  
EMERN0000.CM2025-01-319.1+6.5%929485658.565 7.94 7.222 7.1755
  
  
EMLN0000.CM2025-01-314.2-7.1%121552623.965 3.796 3.566 3.537
  
  
ETWON0000.CM2025-01-3142.40-13.7%1240504643.27 42.14 40.52 39.54
  
  
GESTN0000.CM2025-01-31139.75-3.3%105071127.21 120.37 104.06 104.26
  
  
GHLLN0000.CM2025-01-3119.00-2.6%1801565019.60 18.32 16.85 16.58
  
  
GLASN0000.CM2025-01-3135.50+2.6%525746235.06 32.66 30.58 29.57
  
  
GRANN0000.CM2025-01-31193.50-2.6%2633551195.44 187.19 178.77 177.26
  
  
GREGN0000.CM2025-01-3192.50+13.4%5173998859.14 48.58 43.78 41.66
  
  
GUARN0000.CM2025-01-31180.00+1.9%1582073162.24 136.47 119.51 108.73
  
  
HAPUN0000.CM2025-01-3152.60-9.2%116655949.30 48.38 43.19 37.45
  
  
HARIN0000.CM2025-01-304,000-4.1%22433,986 4,067 4,127 4,112
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.