0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Colombo Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HASUN0000.CM2025-01-3186.00+0.7%619286483.99 75.12 68.09 62.83
  
  
HAYCN0000.CM2025-01-3190.90-2.6%1737836886.72 83.68 80.60 79.22
  
  
HAYLN0000.CM2025-01-31142.00+2.8%22837372134.14 121.42 110.40 102.94
  
  
HDFCN0000.CM2025-01-3153.00-2.8%995146052.69 42.40 37.93 35.82
  
  
HEXPN0000.CM2025-01-3155.00-1.6%41615354.50 53.59 51.78 52.15
  
  
HHLN0000.CM2025-01-31114.00+1.1%109099171110.61 98.02 87.97 85.35
  
  
HNBFN0000.CM2025-01-314.3+4.7%400317384.415 4.79 5.146 5.256
  
  
HNBN0000.CM2025-01-31349.75-1.3%50415070334.49 286.68 245.17 219.41
  
  
HOPLN0000.CM2025-01-3151.70+9.0%1073245451.48 47.88 43.34 41.09
  
  
HPFLN0000.CM2025-01-3113.10-7.4%1521456012.68 11.95 11.64 11.15
  
  
HPLN0000.CM2025-01-3132.00-1.6%987656330.22 29.49 27.82 26.29
  
  
HPWRN0000.CM2025-01-3131.00+1.9%272315730.31 28.54 26.43 24.23
  
  
HSIGN0000.CM2025-01-3180.60+1.9%391045480.30 73.94 60.82 54.13
  
  
HUNAN0000.CM2025-01-3125.60+1.9%192554326.53 26.11 26.90 26.92
  
  
HUNTN0000.CM2025-01-31719.00-0.1%262714.95 658.07 629.66 635.26
  
  
HVAN0000.CM2025-01-314.2+6.9%454080584.08 3.834 3.501 3.5955605
  
  
JATN0000.CM2025-01-3127.90-3.6%11690046426.71 24.41 21.09 19.87
  
  
JETSN0000.CM2025-01-3112.90+3.1%543186112.56 11.87 10.27 9.3355
  
  
JINSN0000.CM2025-01-3165.30-1.8%3166158158.74 53.69 47.52 44.49
  
  
JKHN0000.CM2025-01-3122.70-1.3%79088223123.59 22.09 74.49 136.06
  
  
JKLN0000.CM2025-01-3185.30+2.0%9155684.00 80.09 73.77 70.29
  
  
KAHAN0000.CM2025-01-3127.70-5.4%3517198621.30 20.54 19.04 18.24
  
  
KCABN0000.CM2025-01-31588.75-3.2%851781499.55 444.64 380.05 342.22
  
  
KFPN0000.CM2025-01-31179.00-3.2%155175.28 172.70 166.00 157.10
  
  
KGALN0000.CM2025-01-31150.00+2.3%385461144.84 134.17 124.99 120.32
  
  
KHCN0000.CM2025-01-3112.00+3.4%316064612.43 12.14 10.06 9.043
  
  
KHLN0000.CM2025-01-3124.00-1.7%8208376622.70 20.53 18.64 18.19
  
  
KOTAN0000.CM2025-01-3110.10-3.0%23631986310.03 8.732 7.362 6.6795
  
  
KVALN0000.CM2025-01-3192.60-4.3%641234994.33 89.26 81.08 77.87
  
  
KZOON0000.CM2025-01-3110.70+3.8%1349650779.485 8.846 8.28304 8.09252
  
  
LALUN0000.CM2025-01-3140.30-1.7%332396438.90 33.77 28.95 26.74
  
  
LAMBN0000.CM2025-01-30430.00+0.0%13065421.59 405.90 400.43 399.18
  
  
LCBFN0000.CM2025-01-313.1-3.2%190496632.855 2.596 2.374 2.317
  
  
LCEYN0000.CM2025-01-3191.20+8.3%2257766485.57 78.02 74.66 73.68
  
  
LDEVN0000.CM2025-01-3123.80+4.3%1674716621.94 20.80 19.38 17.85
  
  
LFINN0000.CM2025-01-3192.40-2.5%2345246091.54 85.54 77.66 73.04
  
  
LGLN0000.CM2025-01-3133.80+4.2%595285533.01 33.22 33.83 34.72
  
  
LHLN0000.CM2025-01-3164.00-1.6%19255363.59 61.16 53.33 48.10
  
  
LIOCN0000.CM2025-01-31135.25+3.2%28027761129.89 122.48 116.94 120.06
  
  
LIONN0000.CM2025-01-311,234-0.6%11541,236 1,184 1,100 1,083
  
  
LITEN0000.CM2025-01-3128.70+6.8%112576527.44 24.11 20.63 18.73
  
  
LLUBN0000.CM2025-01-31159.75-1.3%5138171155.29 145.19 134.20 127.60
  
  
LMFN0000.CM2025-01-3147.90-1.9%11398985948.17 41.46 35.35 32.22
  
  
LOFCN0000.CM2025-01-317+4.4%3232423586.77 6.502 6.2 6.1685
  
  
LOLCN0000.CM2025-01-31730.00+1.9%6603671702.01 592.66 505.53 473.24
  
  
LPRTN0000.CM2025-01-31261.00+0.8%550268.16 239.75 213.20 192.61
  
  
LVEFN0000.CM2025-01-316.4-3.1%3871383516.475 6.186 5.734 5.144946
  
  
LVENN0000.CM2025-01-3144.00-3.9%267135643.46 37.28 33.49 31.19
  
  
LWLN0000.CM2025-01-3156.50-1.9%1171394657.58 55.65 52.95 52.30
  
  
MADUN0000.CM2025-01-3115.90+5.0%580736814.22 13.68 12.50 11.32
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.