0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Colombo Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SILN0000.CM2025-01-31167.50+4.4%1162161.35 158.59 151.93 150.47
  
  
SINHN0000.CM2025-01-313+3.4%99778622.79 2.592 2.517 2.4145
  
  
SINSN0000.CM2025-01-3133.00-3.6%3227636929.48 26.38 22.09 19.26
  
  
SIRAN0000.CM2025-01-3117.00-2.9%32022267914.86 12.89 11.51 11.31
  
  
SLTLN0000.CM2025-01-3166.00-0.8%1745124267.46 67.44 65.75 73.00
  
  
SMOTN0000.CM2025-01-31514.50+0.0%15080434.84 381.84 337.63 274.46
  
  
SOYN0000.CM2025-01-311,300-7.4%5961771,050 965.78 872.58 872.41
  
  
SPENN0000.CM2025-01-31146.25-2.2%16305948152.29 139.49 129.63 128.14
  
  
STAFN0000.CM2025-01-3156.50+2.7%1663995756.11 52.13 43.64 40.48
  
  
SUNN0000.CM2025-01-3193.30-1.1%1440435495.21 86.87 75.40 68.62
  
  
TAFLN0000.CM2025-01-31317.75-1.7%2070552317.09 304.06 297.97 300.15
  
  
TAJN0000.CM2025-01-3122.10-8.4%517484622.92 21.87 20.01 19.37
  
  
TANGN0000.CM2025-01-3180.80+2.0%1735481.33 74.91 67.97 65.01
  
  
TAPN0000.CM2025-01-3133.70+8.3%28642067927.09 23.05 17.97 15.25
  
  
TESSN0000.CM2025-01-311.2+8.0%113275561.15 1.106 1.074 1.0565
  
  
TILEN0000.CM2025-01-3157.00+1.6%642825157.04 55.27 52.65 51.97
  
  
TJLN0000.CM2025-01-3154.30+3.5%36947727051.50 47.93 44.48 41.87
  
  
TKYON0000.CM2025-01-3179.80+3.0%1225147175.63 68.82 59.56 55.12
  
  
TPLN0000.CM2025-01-31152.75-0.5%485166149.04 138.64 130.59 126.68
  
  
TRANN0000.CM2025-01-3144.60+1.1%4305544.14 42.92 41.53 41.26
  
  
TSMLN0000.CM2025-01-3144.50-1.3%29705344.37 43.24 41.81 41.45
  
  
TYREN0000.CM2025-01-3185.90-1.5%684185287.49 82.39 77.94 76.53
  
  
UALN0000.CM2025-01-3167.00+2.8%1534067062.95 57.94 53.44 50.49
  
  
UBCN0000.CM2025-01-3111.70-4.2%1252545711.59 10.70 10.13 9.875
  
  
UCARN0000.CM2025-01-31806.25-6.0%30081751.85 724.16 691.19 669.24
  
  
UDPLN0000.CM2025-01-31146.50-6.0%2383667130.33 121.10 105.33 89.35
  
  
UMLN0000.CM2025-01-3198.60-0.5%14045798.10 90.37 78.74 74.37
  
  
VFINN0000.CM2025-01-3156.40-2.5%885165756.38 51.19 46.33 44.17
  
  
VLLN0000.CM2025-01-3113.30-3.0%144025413.15 13.02 13.14 12.08
  
  
VONEN0000.CM2025-01-3165.00-1.5%3645435465.04 61.13 55.87 53.48
  
  
VPELN0000.CM2025-01-3114.10+1.4%724687713.15 11.75 10.47 9.36
  
  
WAPON0000.CM2025-01-3157.70+3.1%343907648.79 40.96 35.72 32.88
  
  
WATAN0000.CM2025-01-31154.25-2.9%14697076143.56 123.42 109.35 99.57
  
  
WINDN0000.CM2025-01-3125.30-3.1%757385325.50 23.82 22.08 20.92
  
  
YORKN0000.CM2025-01-31164.75-3.1%1959158.93 156.74 147.28 141.70
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.