0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Colombo Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAFN0000.CM2025-01-3129.00-2.7%6771626827.57 23.42 18.55 15.98
  
  
AAICN0000.CM2025-01-3181.00-3.7%7968947670.69 66.13 62.60 63.55
  
  
ABANN0000.CM2025-01-31485.00+5.5%29575428.91 381.13 305.69 257.02
  
  
ABLN0000.CM2025-01-3125.60+0.4%1177156025.38 24.30 23.34 16.69
  
  
ACAPN0000.CM2025-01-314.1+11.8%106983534.06 4.016 3.728 3.667
  
  
ACLN0000.CM2025-01-31143.25+3.4%41549086127.58 114.05 100.24 92.30
  
  
ACMEN0000.CM2025-01-314.9+0.0%27606544.82 4.802 4.848 5.2565
  
  
AELN0000.CM2025-01-3140.80+11.5%268839107635.99 32.67 28.07 25.64
  
  
AFSLN0000.CM2025-01-3142.00+0.5%2125741.91 34.80 27.79 24.52
  
  
AGALN0000.CM2025-01-3153.70-2.1%1273745953.52 47.47 40.39 36.96
  
  
AGSTN0000.CM2025-01-318.8-5.5%1785509588.42 8.264 8.022 7.96
  
  
AHPLN0000.CM2025-01-3163.40-3.5%1076135263.37 61.49 58.36 60.37
  
  
AHUNN0000.CM2025-01-3187.90-2.3%369736885.03 78.51 69.15 67.03
  
  
AINSN0000.CM2025-01-3126.30-5.2%15026.58 25.33 23.91 23.33
  
  
ALLIN0000.CM2025-01-31203.00+3.5%3669485178.21 154.98 132.11 117.40
  
  
ALUMN0000.CM2025-01-3116.60+3.6%42363667114.92 13.92 12.62 11.95
  
  
AMFN0000.CM2025-01-3135.70-3.9%527187032.00 30.85 28.69 25.71
  
  
AMSLN0000.CM2025-01-3112.50+7.9%1933346411.83 11.43 11.30 11.46
  
  
APLAN0000.CM2025-01-31707.00-2.7%125381604.95 551.83 489.80 454.35
  
  
ASCON0000.CM2025-01-3114.90+13.2%13527766913.40 12.11 11.32 11.26
  
  
ASHON0000.CM2025-01-311,007-2.4%15262981.40 889.91 807.99 775.01
  
  
ASIRN0000.CM2025-01-3126.40+3.8%1341795825.85 25.12 23.98 24.01
  
  
ASIYN0000.CM2025-01-316.8+2.9%645338666.32 5.736 5.116 4.7235
  
  
ASPHN0000.CM2025-01-310.4-22.2%167447520.395 0.382 0.343 0.336
  
  
ATLLN0000.CM2025-01-3132.00-10.7%7336529.67 27.68 27.25 28.47
  
  
ATLN0000.CM2025-01-3114.30+4.2%90796313.25 12.62 11.88 11.71
  
  
AUTON0000.CM2025-01-31133.00+1.1%17762124.80 116.32 107.63 104.64
  
  
BALAN0000.CM2025-01-3188.20-3.9%659377577.44 73.03 63.37 55.61
  
  
BBHN0000.CM2025-01-3120.20-1.5%53565619.46 18.23 16.02 15.09
  
  
BERUN0000.CM2025-01-314.2+2.4%694423494.38 4.014 3.386 2.9685
  
  
BFLN0000.CM2025-01-31179.00-1.7%1048347183.48 175.91 169.76 170.75
  
  
BFNN0000.CM2025-01-3120.00+3.6%961286718.72 16.56 13.55 11.28
  
  
BOGAN0000.CM2025-01-3163.00+3.0%135385562.16 57.89 54.89 53.67
  
  
BOPLN0000.CM2025-01-3166.50-3.6%1077907758.91 56.63 49.36 42.98
  
  
BPPLN0000.CM2025-01-3120.90-1.4%628374621.55 21.17 19.68 19.48
  
  
BREWN0000.CM2025-01-312,729-9.7%58293,009 2,813 2,353 1,837
  
  
BRRN0000.CM2025-01-3118.70+0.0%5775618.33 17.73 15.57 14.16
  
  
BRWNN0000.CM2025-01-31204.25-4.8%6925565195.41 156.38 132.72 124.39
  
  
BUKIN0000.CM2025-01-31684.50-3.9%1027169621.96 553.01 485.29 441.05
  
  
CABON0000.CM2025-01-3196.90+5.2%1774317486.21 77.04 67.56 60.97
  
  
CALFN0000.CM2025-01-3144.30+4.2%107524645.24 45.00 42.39 43.35
  
  
CAREN0000.CM2025-01-3161.40-6.3%511487352.27 46.21 44.58 44.99
  
  
CARGN0000.CM2025-01-31430.50+1.2%27062425.10 409.70 395.33 384.98
  
  
CARSN0000.CM2025-01-31469.75+6.8%3177987390.04 362.64 329.61 302.14
  
  
CCSN0000.CM2025-01-3190.40-1.3%849317485.70 76.65 67.73 63.06
  
  
CDBN0000.CM2025-01-31252.25-0.6%140162243.00 237.52 224.57 214.92
  
  
CERAN0000.CM2025-01-31153.75-9.8%62567144.31 132.43 118.62 110.01
  
  
CFIN0000.CM2025-01-31112.75+21.0%299788293.24 87.37 78.32 71.69
  
  
CFINN0000.CM2025-01-31220.25+4.3%49982982195.29 166.33 141.06 127.78
  
  
CFLBN0000.CM2025-01-3167.50+21.0%4083529343.00 36.32 32.63 31.16
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.