Copenhagen Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMD-A.CO | 2025-01-31 | 143.30 | +3.7% | 358984 | 48 | 147.88 | 145.74 | 175.88 | 207.57 |
| ||||||||||||
| TRYG.CO | 2025-01-31 | 145.90 | -0.7% | 1316686 | 39 | 150.01 | 152.92 | 154.59 | 148.25 |
| ||||||||||||
| UIE.CO | 2025-01-31 | 312.00 | -1.3% | 2974 | 53 | 312.70 | 309.28 | 294.43 | 264.86 |
| ||||||||||||
| VIRO.CO | 2025-01-31 | 12.10 | -0.8% | 2668 | 44 | 13.24 | 13.46 | 10.49 | 8.51325 |
| ||||||||||||
| VJBA.CO | 2025-01-31 | 4.5 | +0.9% | 701482 | 65 | 4.4825 | 4.2912 | 4.258 | 4.3585 |
| ||||||||||||
| VWS.CO | 2025-01-31 | 98.94 | -3.1% | 3106405 | 51 | 97.00 | 99.06 | 117.33 | 144.71 |
| ||||||||||||
| WIRTEK.CO | 2025-01-31 | 7.45 | +4.1% | 3380 | 48 | 7.5425 | 7.552 | 8.251 | 9.161028 |
| ||||||||||||
| WMA.CO | 2025-01-31 | 8.52 | +2.3% | 26204 | 66 | 7.845 | 7.2892 | 7.318 | 7.02 |
| ||||||||||||
| XACTC25.CO | 2025-01-31 | 188.98 | -1.0% | 211350 | 48 | 188.12 | 191.98 | 198.16 | 201.87 |
| ||||||||||||
| YOYO.CO | 2025-01-31 | 10.40 | +3.9% | 22133 | 70 | 8.9 | 8.216 | 8.019 | 8.12325 |
| ||||||||||||
| ZEAL.CO | 2025-01-31 | 735.50 | -2.5% | 105259 | 50 | 726.55 | 735.45 | 783.02 | 778.00 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?