Dar es Salaam Stock Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDB.DSE | 2024-11-20 | 660.00 | -4.5% | 317200 | 44 | 669.50 | 656.80 | 633.20 | 576.48 |
| ||||||||||||
| DCB.DSE | 2024-11-20 | 160.00 | +0.0% | 2929 | 51 | 162.50 | 158.90 | 138.65 | 133.85 |
| ||||||||||||
| EABL.DSE | 2024-11-20 | 3,670 | -0.3% | 0 | 49 | 3,781 | 3,535 | 3,104 | 2,470 |
| ||||||||||||
| JHL.DSE | 2024-11-20 | 3,370 | +0.9% | 0 | 46 | 3,409 | 3,426 | 3,289 | 3,124 |
| ||||||||||||
| KA.DSE | 2024-11-20 | 80.00 | +0.0% | 0 | 0 | 80.00 | 80.00 | 80.00 | 80.00 |
| ||||||||||||
| KCB.DSE | 2024-11-20 | 780.00 | -2.5% | 0 | 46 | 801.00 | 767.80 | 647.20 | 483.10 |
| ||||||||||||
| MBP.DSE | 2024-11-20 | 340.00 | +0.0% | 0 | 27 | 343.00 | 345.20 | 325.70 | 314.30 |
| ||||||||||||
| MCB.DSE | 2024-11-20 | 310.00 | +10.2% | 50 | 0 | 310.00 | 310.00 | 310.00 | 310.00 |
| ||||||||||||
| MKCB.DSE | 2024-11-20 | 560.00 | +0.0% | 0 | 89 | 546.00 | 548.00 | 556.80 | 590.90 |
| ||||||||||||
| MUCOBA.DSE | 2024-11-20 | 400.00 | +0.0% | 20 | 0 | 400.00 | 400.00 | 400.00 | 400.00 |
| ||||||||||||
| NMB.DSE | 2024-11-20 | 5,350 | -3.7% | 27834 | 36 | 5,388 | 5,335 | 5,366 | 5,108 |
| ||||||||||||
| NMG.DSE | 2024-11-20 | 305.00 | +8.5% | 0 | 53 | 295.75 | 311.50 | 315.55 | 315.28 |
| ||||||||||||
| PAL.DSE | 2024-11-20 | 400.00 | +10.5% | 30 | 0 | 400.00 | 400.00 | 400.00 | 400.00 |
| ||||||||||||
| SWALA.DSE | 2024-11-20 | 450.00 | +0.0% | 0 | 0 | 450.00 | 450.00 | 450.00 | 450.00 |
| ||||||||||||
| SWIS.DSE | 2024-11-20 | 1,220 | +0.0% | 0 | 74 | 1,215 | 1,148 | 1,074 | 1,074 |
| ||||||||||||
| TBL.DSE | 2024-11-20 | 10,900 | +4.7% | 260 | 0 | 10,900 | 10,900 | 10,900 | 10,900 |
| ||||||||||||
| TCC.DSE | 2024-11-20 | 17,000 | +0.0% | 0 | 0 | 17,000 | 17,000 | 17,000 | 17,000 |
| ||||||||||||
| TCCL.DSE | 2024-11-20 | 1,960 | +2.0% | 963 | 61 | 1,964 | 1,866 | 1,764 | 1,929 |
| ||||||||||||
| TOL.DSE | 2024-11-20 | 670.00 | +1.5% | 18 | 69 | 667.00 | 666.80 | 683.40 | 681.00 |
| ||||||||||||
| TPCC.DSE | 2024-11-20 | 3,620 | +0.0% | 299 | 53 | 3,576 | 3,673 | 3,796 | 4,035 |
| ||||||||||||
| TTP.DSE | 2024-11-20 | 110.00 | +0.0% | 0 | 48 | 110.00 | 110.00 | 109.85 | 114.08 |
| ||||||||||||
| USL.DSE | 2024-11-20 | 5 | +0.0% | 0 | 0 | 5 | 5 | 5 | 5 |
| ||||||||||||
| VODA.DSE | 2024-11-20 | 770.00 | +0.0% | 30 | 0 | 770.00 | 770.00 | 770.00 | 770.00 |
| ||||||||||||
| YETU.DSE | 2024-11-20 | 510.00 | +0.0% | 0 | 0 | 510.00 | 510.00 | 510.00 | 510.00 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?