0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Egyptian Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CFGH.EGX2025-01-300.14+0.0%0500.1405 0.1382 0.1291 0.09815
  
  
CICH.EGX2025-01-306.03+4.0%807863565.91 5.9294 5.8083 5.2506
  
  
CIEB.EGX2025-01-3018.82-1.3%2621174018.99 20.09 20.23 20.01
  
  
CIRF.EGX2025-01-3015.96+3.9%15998595615.71 14.86 14.49 13.86
  
  
CLHO.EGX2025-01-308.35-2.3%707823548.286 8.1312 7.999 7.3464
  
  
CNFN.EGX2025-01-304.25+3.5%80213374.445 4.5694 4.6192 4.4061
  
  
COMI.EGX2025-01-3076.20+1.8%19992924176.70 79.50 80.98 80.26
  
  
COPR.EGX2025-01-300.41-2.4%13054515550.394 0.3942 0.4204 0.4284
  
  
COSG.EGX2025-01-300.27+0.0%44242406620.258 0.2594 0.2472 0.22745
  
  
CPCI.EGX2025-01-30100.98+2.5%21655198.01 105.06 96.58 83.06
  
  
CSAG.EGX2025-01-3025.47-4.6%15809053927.29 26.59 23.72 20.99
  
  
DAPH.EGX2025-01-3063.02+11.9%626475959.90 54.70 57.25 58.49
  
  
DCRC.EGX2025-01-3023.05+0.0%0023.05 23.05 23.05 23.05
  
  
DEIN.EGX2025-01-3014.23+0.0%0014.23 14.23 14.23 14.23
  
  
DOMT.EGX2025-01-3027.33+1.4%878145627.20 27.20 24.40 17.64
  
  
DSCW.EGX2025-01-302.53+2.0%10356251582.461 2.359 2.0634 1.73205
  
  
DTPP.EGX2025-01-3069.10+3.1%293169.10 73.67 65.10 52.59
  
  
EALR.EGX2025-01-3069.29+6.4%18335869.27 60.19 56.42 45.89
  
  
EASB.EGX2025-01-304.33+4.9%112251504.3765 4.324 4.2975 3.89955
  
  
EAST.EGX2025-01-3029.13+2.7%5665075728.15 28.60 27.70 25.21
  
  
EBSC.EGX2025-01-300.77+5.3%434918630.736 0.7414 0.6695 0.5005
  
  
ECAP.EGX2025-01-3026.53-4.6%4793646524.33 24.38 24.35 22.72
  
  
EDBM.EGX2025-01-300.74+17.4%126022535730.5295 0.3926 0.3494 0.318
  
  
EDFM.EGX2025-01-30229.12+4.1%69650229.12 235.32 212.85 193.91
  
  
EEII.EGX2025-01-301.31-3.0%2066674461.3145 1.3764 1.359 1.2813
  
  
EFIC.EGX2025-01-30159.49-2.1%970454159.49 153.09 143.06 117.97
  
  
EFID.EGX2025-01-3027.99+1.0%6343604928.01 28.22 28.91 29.00
  
  
EFIH.EGX2025-01-3018.11+3.1%13942204418.21 19.31 20.41 22.26
  
  
EFMP.EGX2025-01-300.2+0.0%000.2 0.2 0.2 0.2
  
  
EGAL.EGX2025-01-30152.90-6.2%26730464141.36 125.17 119.71 109.93
  
  
EGAS.EGX2025-01-3041.58+2.4%1235855441.00 41.07 41.50 34.96
  
  
EGBE.EGX2025-01-300.28-3.5%108613590.2745 0.272 0.2772 0.2871
  
  
EGCH.EGX2025-01-308.03+2.0%724697538.0135 7.8184 8.1182 8.05875
  
  
EGREF.EGX2025-01-3010.85+10.5%240110.85 10.85 11.31 12.47
  
  
EGSA.EGX2025-01-306.95+0.7%406776.831 6.8054 6.8267 6.7562
  
  
EGTS.EGX2025-01-305.11+2.9%210428455.1235 5.3378 5.6148 5.6924
  
  
EHDR.EGX2025-01-300.39-5.0%16449936500.3865 0.3804 0.3714 0.3865
  
  
EITP.EGX2025-01-3013.76+0.0%0013.76 13.76 13.76 13.76
  
  
EIUD.EGX2025-01-300.24+0.0%34632630520.237 0.241 0.2258 0.21985
  
  
EKHO.EGX2025-01-300.8+1.3%74278490.806 0.7936 0.8092 0.7933
  
  
EKHOA.EGX2025-01-3031.00-2.6%14517494331.64 31.75 32.60 32.27
  
  
ELEC.EGX2025-01-302.66-1.9%982801422.707 2.7722 2.846 2.7134
  
  
ELKA.EGX2025-01-301.93-4.1%2132359451.9655 2.0166 1.9745 1.7703
  
  
ELNA.EGX2025-01-3027.30+4.8%57035327.34 24.12 21.30 17.94
  
  
ELSH.EGX2025-01-306.14+2.4%2016023536.043 6.2066 6.3729 6.2858
  
  
EMFD.EGX2025-01-306.93-4.4%6213374397.158 7.5554 7.7909 6.99805
  
  
EMRI.EGX2025-01-301.58+0.0%001.58 1.58 1.58 1.58
  
  
ENGC.EGX2025-01-3023.66-3.4%1976604424.12 24.43 23.21 21.22
  
  
EOSB.EGX2025-01-301.15+0.0%001.15 1.15 1.15 1.15165
  
  
EPCO.EGX2025-01-305.49+4.0%2537665595.235 4.7916 4.5059 4.0188
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.