0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Egyptian Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
EPPK.EGX2025-02-0310.21-9.8%1688294611.10 9.8108 8.7965 8.2757
  
  
ESGI.EGX2025-01-309.38+0.0%009.38 9.38 9.38 9.38
  
  
ESRS.EGX2025-02-03133.01+0.6%64050878127.28 116.11 112.32 96.14
  
  
ETEL.EGX2025-02-0333.25-2.5%7035354334.06 33.70 33.79 33.19
  
  
ETRS.EGX2025-02-035.03-3.5%2359274415.2185 5.367 4.9232 4.38025
  
  
EXPA.EGX2025-02-0317.10-4.5%2438334517.12 17.82 17.25 18.56
  
  
FAIT.EGX2025-02-0337.03-1.3%882223237.85 38.51 36.18 33.41
  
  
FAITA.EGX2025-02-031.07+1.9%5017481.082 1.0606 1.0267 1.00705
  
  
FIRE.EGX2025-01-062.26-1.8%3374680----
  
  
FNAR.EGX2025-01-063.17-1.9%4710990----
  
  
FTNS.EGX2025-01-061.69+1.2%31007220----
  
  
FWRY.EGX2025-02-038.33-2.5%4269581448.5195 8.5266 8.3331 7.45365
  
  
GDWA.EGX2025-02-034.43+2.9%413304474.4535 4.5322 4.9212 4.86995
  
  
GGCC.EGX2025-02-030.42+2.4%4160880470.4235 0.4316 0.4206 0.40955
  
  
GIHD.EGX2025-02-0327.92+7.5%1332044430.60 27.23 25.81 23.66
  
  
GMCI.EGX2025-02-031.08+4.7%11458661.051 1.0226 0.9976 1.02225
  
  
GOCO.EGX2025-02-031.1+4.7%69275311.1175 1.1228 0.9998 0.7595
  
  
GPPL.EGX2025-01-301.25+0.0%0111.3575 1.3896 1.4148 1.4274
  
  
GRCA.EGX2025-02-0311.11+13.4%2037635611.02 10.13 9.8544 8.7057
  
  
GSSC.EGX2025-02-03152.15+1.9%117730160.22 174.13 180.82 172.81
  
  
GTEX.EGX2025-01-300.04+0.0%45021400.04 0.04 0.0415 0.04125
  
  
GTHE.EGX2025-01-304.9+0.0%004.9 4.9 4.9 4.9
  
  
GTWL.EGX2025-02-0327.37+4.8%690925327.13 26.43 25.69 26.63
  
  
HDBK.EGX2025-02-0351.61+1.0%207084152.39 52.88 50.18 47.28
  
  
HELI.EGX2025-02-0310.78+3.2%13940750679.841 9.6104 9.8203 9.87765
  
  
HRHO.EGX2025-02-0321.41-2.1%62029516020.52 20.70 21.71 20.29
  
  
IBCT.EGX2025-01-062.96-4.3%1772500----
  
  
ICAL.EGX2025-01-301+0.0%001 1 1 1
  
  
ICFC.EGX2025-02-0311.79-21.5%8002206011.21 10.67 --
  
  
ICID.EGX2025-02-033.35-2.4%122406463.3835 3.4646 3.7841 3.46
  
  
ICLE.EGX2025-01-3041.00+0.0%0041.00 41.00 41.00 41.03
  
  
ICMI.EGX2025-01-062.63+2.3%7301570----
  
  
IDHC.EGX2025-01-3020.00+0.0%09320.00 20.00 20.00 19.77
  
  
IDRE.EGX2025-02-0317.99-4.9%1153414519.88 17.28 16.01 16.48
  
  
IEEC.EGX2025-02-030.3+3.4%70536457570.287 0.2718 0.2631 0.2547
  
  
IFAP.EGX2025-02-0320.75-2.4%2150255820.54 19.48 17.96 15.23
  
  
INEG.EGX2025-01-060.2+0.0%69144030----
  
  
INFI.EGX2025-02-0386.02-2.2%479084996.97 77.47 70.32 62.08
  
  
IPPM.EGX2025-01-301+0.0%001 1 1 1
  
  
IRAX.EGX2025-01-301,251+0.0%001,251 1,251 1,251 1,251
  
  
IRON.EGX2025-02-0350.05+5.7%6108746048.15 49.21 43.65 35.51
  
  
ISMA.EGX2025-02-039.8-2.5%325063529.812 9.4444 9.3657 8.65555
  
  
ISMQ.EGX2025-02-034.2-3.0%4874396564.01 4.116 4.2745 4.07055
  
  
ISPH.EGX2025-02-036.74-3.8%2796793516.7515 6.5872 5.8394 4.33985
  
  
JUFO.EGX2025-02-0335.00-2.8%6405876133.55 32.59 31.21 25.15
  
  
KABO.EGX2025-02-034.74-4.2%201015734.389 3.9526 3.3342 2.87345
  
  
KASABF.EGX2025-01-301+0.0%001 1 1 1
  
  
KRDI.EGX2025-02-030.63-3.1%111988407620.5815 0.5736 0.5553 0.6158
  
  
KWIN.EGX2025-02-0329.95+19.2%8354129.95 29.95 31.04 27.89
  
  
KZPC.EGX2025-02-0311.49-3.1%4494294111.85 12.25 11.95 9.50555
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.