0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Egyptian Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
OLFI.EGX2025-02-0318.11-3.5%2589574518.67 18.39 17.27 13.57
  
  
ORAS.EGX2025-02-03269.46+2.6%8976549265.96 278.89 280.56 272.13
  
  
OREG.EGX2025-01-3011.83+0.0%0011.83 11.83 11.83 11.83
  
  
ORHD.EGX2025-02-0317.34-3.6%25264184317.94 17.81 15.89 13.93
  
  
ORMT.EGX2025-02-030.52+3.8%38370163460.534 0.517 0.4658 0.42835
  
  
ORWE.EGX2025-02-0325.00-2.4%16375104625.21 25.61 26.24 24.11
  
  
PACH.EGX2025-01-3039.80+0.0%0039.80 39.80 39.80 39.80
  
  
PHAR.EGX2025-02-0344.59-2.3%997374245.76 45.41 46.77 42.86
  
  
PHDC.EGX2025-02-036.34-3.6%12182982406.7225 6.4358 6.2075 5.27305
  
  
PHGC.EGX2025-01-061.54-2.6%19331694651.3226 0.948 0.69294 0.7662345
  
  
PHTV.EGX2025-01-30119.13+0.0%01120.16 125.85 142.41 143.72
  
  
PIOH.EGX2025-01-305.91+0.0%005.91 5.91 5.91 5.91
  
  
POUL.EGX2025-02-0314.90-4.6%5151435414.35 14.55 13.39 10.61
  
  
PRCL.EGX2025-02-0310.83-2.0%5491005410.56 10.67 10.91 10.41
  
  
PRDC.EGX2025-02-033.2-3.4%912305513.1495 3.2284 3.288 3.0933
  
  
PRMH.EGX2025-02-030.66+3.0%271953580.6575 0.6544 0.6277 0.62235
  
  
RACC.EGX2025-02-037.02-1.6%284768457.196 7.1354 6.8761 6.42705
  
  
RAKT.EGX2025-02-0324.64+9.7%559784328.50 24.15 21.79 20.21
  
  
RAYA.EGX2025-02-032.58-4.2%7554196352.722 2.9772 3.0338 3.0289
  
  
REAC.EGX2025-02-036.6+6.8%127868486.5845 6.7062 6.861 5.7965
  
  
RKAZ.EGX2025-01-062.15+5.7%4257030----
  
  
RMDA.EGX2025-02-033.66-3.8%7060335603.446 3.4252 3.3491 2.82605
  
  
RMTV.EGX2025-01-30480.75+0.0%00480.75 480.75 480.75 480.75
  
  
ROTO.EGX2025-02-0327.62+5.4%6423129.80 31.60 32.78 33.65
  
  
RREI.EGX2025-02-031.69+7.9%6180244581.589 1.6796 1.5748 1.3127
  
  
RTVC.EGX2025-02-033.1-5.7%2118234353.3285 3.3648 3.3828 3.02495
  
  
RUBX.EGX2025-02-0311.42+6.2%3712645511.43 9.3 8.1666 6.84275
  
  
SAIB.EGX2025-01-302.11+0.0%002.11 2.11 2.11 2.11
  
  
SAUD.EGX2025-02-0311.90-1.8%1282953612.16 12.83 12.78 11.85
  
  
SBAG.EGX2025-01-308.2+0.0%008.2 8.2 8.2 8.2
  
  
SCEM.EGX2025-02-0332.71-4.1%1239395331.97 31.39 32.89 23.84
  
  
SCFM.EGX2025-02-0370.28+6.2%7865572.90 55.48 46.50 43.36
  
  
SCTS.EGX2025-02-0387.88+3.2%7015386.91 87.53 88.05 84.81
  
  
SDTI.EGX2025-02-0316.18-2.3%2986904516.29 16.96 16.95 16.28
  
  
SEIG.EGX2025-02-0371.78+5.1%8185872.16 67.40 65.56 61.96
  
  
SEIGA.EGX2025-01-300.95+0.0%000.95 0.95 0.95 0.95
  
  
SIMO.EGX2025-01-309.21+0.0%009.21 9.21 9.21 9.21
  
  
SIPC.EGX2025-02-031.32+2.3%613291441.3505 1.371 1.3147 1.0092
  
  
SKPC.EGX2025-02-0320.10-2.3%14789925220.01 19.91 21.75 25.09
  
  
SMCS.EGX2025-01-303.76+0.0%003.76 3.76 3.76 3.76
  
  
SMCSA.EGX2025-01-3013.62+0.0%0013.62 13.62 13.62 13.62
  
  
SMFR.EGX2025-02-0392.22-5.0%53154895.62 89.66 77.34 61.97
  
  
SMPP.EGX2025-01-3072.00+0.0%0072.00 72.00 72.00 72.00
  
  
SNFC.EGX2025-02-036-2.8%652736585.978 5.523 4.3142 3.407
  
  
SPHT.EGX2025-01-302.55+0.0%002.55 2.55 2.55 2.55
  
  
SPIN.EGX2025-02-039.35+2.7%4820529.3825 9.1754 8.6657 7.1663
  
  
SPMD.EGX2025-02-030.41+7.2%90501075600.385 0.3724 0.3691 0.36535
  
  
SRWA.EGX2025-01-303.75+0.0%003.75 3.75 3.75 3.75
  
  
SUCE.EGX2025-01-307.4+0.0%007.4 7.4 7.4 7.4
  
  
SUGR.EGX2025-02-0349.19-1.3%1157714349.25 53.15 58.78 59.66
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.