Egyptian Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVCE.EGX | 2025-01-30 | 4.92 | +6.7% | 28858664 | 70 | 3.854 | 3.577 | 3.4778 | 2.7593 |
| ||||||||||||
| SWDY.EGX | 2025-01-30 | 82.90 | -1.4% | 821114 | 51 | 81.06 | 84.14 | 83.03 | 64.48 |
| ||||||||||||
| TALM.EGX | 2025-01-30 | 11.26 | -2.7% | 169442 | 61 | 10.64 | 10.37 | 9.9565 | 8.7256 |
| ||||||||||||
| TANM.EGX | 2025-01-30 | 3.29 | +2.1% | 120408 | 45 | 3.35 | 3.4134 | 3.3331 | 3.10855 |
| ||||||||||||
| TAQA.EGX | 2025-01-30 | 12.28 | +2.6% | 1797269 | 48 | 12.22 | 12.52 | 13.08 | 12.67 |
| ||||||||||||
| TMGH.EGX | 2025-01-30 | 54.67 | +1.5% | 893276 | 50 | 53.86 | 55.72 | 57.67 | 58.01 |
| ||||||||||||
| TORA.EGX | 2025-01-30 | 6.77 | +0.0% | 0 | 0 | 6.77 | 6.77 | 6.77 | 6.77 |
| ||||||||||||
| TOUR.EGX | 2025-01-30 | 6.85 | +0.0% | 0 | 0 | 6.85 | 6.85 | 6.85 | 6.85 |
| ||||||||||||
| TRTO.EGX | 2025-01-30 | 0.04 | +0.0% | 0 | 0 | 0.04 | 0.04 | 0.04 | 0.03885 |
| ||||||||||||
| UASG.EGX | 2025-01-30 | 0.64 | +0.0% | 0 | 20 | 0.64 | 0.64 | 0.6771 | 0.6638 |
| ||||||||||||
| UBEE.EGX | 2025-01-30 | 14.43 | +0.1% | 293044 | 56 | 14.42 | - | - | - |
| ||||||||||||
| UEFM.EGX | 2025-01-30 | 228.52 | +5.2% | 429 | 9 | 262.67 | 277.48 | 240.68 | 208.13 |
| ||||||||||||
| UEGC.EGX | 2025-01-30 | 0.92 | -2.2% | 4582983 | 49 | 0.923 | 0.927 | 0.8843 | 0.81435 |
| ||||||||||||
| UNBE.EGX | 2025-01-30 | 6.43 | +0.0% | 0 | 0 | 6.43 | 6.43 | 6.43 | 6.43 |
| ||||||||||||
| UNIP.EGX | 2025-01-30 | 0.54 | +1.8% | 3874657 | 52 | 0.5315 | 0.5452 | 0.5267 | 0.4912 |
| ||||||||||||
| UNIT.EGX | 2025-01-30 | 5.99 | -2.5% | 179449 | 44 | 6.0865 | 6.2408 | 6.0403 | 5.79465 |
| ||||||||||||
| UPMS.EGX | 2025-01-06 | 3.8 | +9.4% | 722417 | 0 | - | - | - | - |
| ||||||||||||
| VERT.EGX | 2025-01-06 | 1.57 | +0.0% | 3993 | 0 | - | - | - | - |
| ||||||||||||
| WACE.EGX | 2025-01-30 | 0.84 | +3.6% | 1020086 | 58 | 0.8255 | 0.7408 | 0.7006 | 0.66265 |
| ||||||||||||
| WATP.EGX | 2025-01-30 | 3.8 | +0.0% | 0 | 0 | 3.8 | 3.8 | 3.8 | 3.8 |
| ||||||||||||
| WCDF.EGX | 2025-01-30 | 330.01 | +1.5% | 267 | 68 | 327.71 | 316.11 | 300.18 | 280.55 |
| ||||||||||||
| WKOL.EGX | 2025-01-30 | 96.34 | -3.4% | 10527 | 48 | 99.32 | 94.81 | 95.00 | 100.61 |
| ||||||||||||
| ZEOT.EGX | 2025-01-30 | 3.64 | +3.5% | 2003355 | 56 | 3.547 | 3.4818 | 3.2782 | 2.7622 |
| ||||||||||||
| ZMID.EGX | 2025-01-30 | 3.4 | -5.5% | 3901909 | 34 | 3.325 | 4.928 | 6.1391 | 6.40555 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?