0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Egyptian Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AALR.EGX2025-01-3049.82-5.4%91144552.01 50.61 50.98 44.34
  
  
ABUK.EGX2025-01-3055.89+2.9%16214836352.90 52.00 55.58 58.30
  
  
ACAMD.EGX2025-01-300.97-4.1%2781488560.9525 0.954 0.9044 0.83225
  
  
ACAP.EGX2025-01-302.67+2.2%429143532.651 2.6338 2.5283 2.03385
  
  
ACGC.EGX2025-01-308.1-2.5%1374724538.027 8.0462 7.6568 6.9456
  
  
ACRO.EGX2025-01-3063.59+3.1%81814564.73 66.12 67.01 56.09
  
  
ACTF.EGX2025-01-303.52-3.4%36742373583.422 3.3708 3.3255 -
  
  
ADCI.EGX2025-01-30141.39+2.4%28381140.33 130.36 114.51 100.93
  
  
ADIB.EGX2025-01-3038.00+3.3%7370664937.80 39.87 39.99 39.71
  
  
ADPC.EGX2025-01-303.16-5.9%2019196483.1615 3.243 2.9087 2.42195
  
  
ADRI.EGX2025-01-061.4-0.7%12974970----
  
  
AFDI.EGX2025-01-3029.17-2.5%1017584329.40 30.67 31.89 29.23
  
  
AFMC.EGX2025-01-3025.56-2.0%288124626.19 25.87 26.12 24.21
  
  
AGIG.EGX2025-01-302.45-4.8%2458663502.42 2.5628 2.5196 2.26975
  
  
AIND.EGX2025-01-300.53+1.9%21510888520.5285 0.5254 0.5225 0.5461
  
  
AITG.EGX2025-01-3028.08+0.0%0028.08 28.08 28.08 28.08
  
  
AIVCB.EGX2025-01-302.22+0.0%002.22 2.22 2.22 2.22
  
  
AJWA.EGX2025-01-30102.80+4.8%2976296898.03 89.23 76.69 66.06
  
  
ALCN.EGX2025-01-3022.87-2.3%4669404823.08 22.65 23.70 32.74
  
  
ALEX.EGX2025-01-305.96+0.0%005.96 5.96 5.96 5.96
  
  
ALRA.EGX2025-01-301.13-3.5%6704091491.183 1.0578 0.899 0.6866
  
  
ALUM.EGX2025-01-3013.88-3.6%1776164414.22 14.29 14.04 13.21
  
  
AMER.EGX2025-01-301.25-4.0%27529769611.1805 1.1694 1.1808 1.02795
  
  
AMES.EGX2025-01-3018.28+3.9%77253818.75 19.51 19.22 19.50
  
  
AMOC.EGX2025-01-308-2.6%1672209557.7555 7.7036 8.0126 8.33435
  
  
AMPI.EGX2025-01-062.99+1.0%4423420----
  
  
ANFI.EGX2025-01-3021.82+2.5%71224522.27 22.12 22.98 16.32
  
  
APPC.EGX2025-01-302.33+0.0%002.33 2.33 2.33 2.33
  
  
APSW.EGX2025-01-308.8-3.4%137949499.076 8.5528 8.5162 7.6756
  
  
ARAB.EGX2025-01-300.4-12.0%229182528620.3645 0.3466 0.3509 0.60955
  
  
ARCC.EGX2025-01-3020.07+12.4%51861116617.12 16.41 14.75 12.68
  
  
AREH.EGX2025-01-300.69+2.9%3320899550.679 0.6754 0.6741 0.71395
  
  
AREHA.EGX2025-01-3011.72+0.0%0011.72 11.72 11.72 11.72
  
  
ARVA.EGX2025-01-304.21+5.1%1695102574.0285 4.1028 3.1745 2.4151
  
  
ASCM.EGX2025-01-3034.97-1.9%1018164734.94 36.00 37.66 38.87
  
  
ASPI.EGX2025-01-300.26-3.8%9710004480.258 0.2698 0.2907 0.3066
  
  
ATLC.EGX2025-01-303.49-2.3%658559343.555 4.0222 4.0282 3.9706
  
  
ATQA.EGX2025-01-305.75+5.0%29089436675.3545 5.3258 5.0348 4.2012
  
  
AXPH.EGX2025-01-30394.49+1.1%18680369.81 333.40 297.55 258.05
  
  
BIDI.EGX2025-01-061.5-2.6%2755860----
  
  
BIGP.EGX2025-01-060.14+0.0%37758580----
  
  
BINV.EGX2025-01-3024.00-3.5%7543423525.23 25.13 24.51 22.68
  
  
BIOC.EGX2025-01-3038.16-2.4%302174738.40 39.03 38.82 34.10
  
  
BTFH.EGX2025-01-302.47+1.2%8460426462.437 2.6576 2.8779 2.9661
  
  
CAED.EGX2025-01-3030.02-33.1%150233931.54 29.92 29.42 25.36
  
  
CANA.EGX2025-01-3016.68-7.4%11031273019.76 22.05 19.04 16.36
  
  
CCAP.EGX2025-01-302.73+4.5%25882449662.533 2.3714 2.3185 2.3075
  
  
CCRS.EGX2025-01-3042.30+5.3%878244546.08 42.59 36.38 29.34
  
  
CEFM.EGX2025-01-3051.75+2.4%9694654.25 50.43 50.65 53.15
  
  
CERA.EGX2025-01-300.86+4.6%6800828580.829 0.8662 0.8541 0.8075
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.