0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Government Bonds

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
AU10Y.GBONDAustralia Government Bond 10Y2025-04-184.244+0.0%0
  
  
AU1Y.GBONDAustralia Government Bond 1Y2025-04-173.464+1.7%0
  
  
AU2Y.GBONDAustralia Government Bond 2Y2025-04-183.3061+0.0%0
  
  
AU30Y.GBONDAustralia 30 Year bond-Yield2025-04-174.943-1.1%0
  
  
AU5Y.GBONDAustralia Government Bond 5Y2025-04-183.6111+0.0%0
  
  
BR10Y.GBONDBrazil Government Bond 10Y2025-04-1714.50-0.8%0
  
  
BR1Y.GBONDBrazil Government Bond 1Y2025-04-1714.68+0.0%0
  
  
BR3M.GBONDBrazil Government Bond 3M2025-04-1714.41-0.0%0
  
  
BR3Y.GBONDBrazil Government Bond 3Y2025-04-1714.00-1.0%0
  
  
BR5Y.GBONDBrazil Government Bond 5Y2025-04-1714.24-0.9%0
  
  
BR6M.GBONDBrazil Government Bond 6M2025-04-1714.61-0.1%0
  
  
CA10Y.GBONDCanada Government Bond 10Y2025-04-173.1358+0.0%0
  
  
CA1M.GBONDCanada Government Bond 1M2025-04-172.7175+0.7%0
  
  
CA1Y.GBONDCanada Government Bond 1Y2025-04-172.55-1.0%0
  
  
CA20Y.GBONDCanada 20 Year bond Yield2025-04-173.3323+0.0%0
  
  
CA2Y.GBONDCanada Government Bond 2Y2025-04-172.5251+0.0%0
  
  
CA30Y.GBONDCanada 30 Year Bond Yield2025-04-173.459+2.1%0
  
  
CA3M.GBONDCanada Government Bond 3M2025-04-172.6575+0.5%0
  
  
CA3Y.GBONDCanada Government Bond 3Y2025-04-172.589-1.6%0
  
  
CA5Y.GBONDCanada Government Bond 5Y2025-04-172.737+1.8%0
  
  
CA6M.GBONDCanada Government Bond 6M2025-04-172.63-0.8%0
  
  
CH10Y.GBONDChile Government Bond 10Y2025-04-175.64+0.0%0
  
  
CN10Y.GBONDChina Government Bond 10Y2025-04-181.652-0.2%0
  
  
CN1Y.GBONDChina Government Bond 1Y2025-04-181.432+1.0%0
  
  
CN2Y.GBONDChina Government Bond 2Y2025-04-181.4679+0.0%0
  
  
CN3Y.GBONDChina Government Bond 3Y2025-04-181.477+0.6%0
  
  
CN5Y.GBONDChina Government Bond 5Y2025-04-181.502+0.6%0
  
  
CN7Y.GBONDChina Government Bond 7Y2025-04-181.6117+0.0%0
  
  
DE10Y.GBONDGermany Government Bond 10Y2025-04-172.473+0.0%0
  
  
DE10Y1.GBONDGermany Government Bond 10Y2025-04-172.473+0.0%0
  
  
DE1Y.GBONDGermany Government Bond 1Y2025-04-171.8048+0.0%0
  
  
DE2Y.GBONDGermany 2 Year Schatz Yield2025-04-171.6925+0.0%0
  
  
DE30Y.GBONDGermany 30 Year Bond Yield2025-04-182.91-0.0%0
  
  
DE3M.GBONDGermany Government Bond 3M2025-04-171.859-4.4%0
  
  
DE3Y.GBONDGermany Government Bond 3Y2025-04-171.7852+0.0%0
  
  
DE5Y.GBONDGermany Government Bond 5Y2025-04-172.024+0.0%0
  
  
DE6M.GBONDGermany Government Bond 6M2025-04-171.871-4.8%0
  
  
DK10Y.GBONDDenmark Government Bond 10Y2025-04-162.3155-2.8%0
  
  
DK2Y.GBONDDenmark 2 Year Note Yield2025-04-161.67-24.2%0
  
  
ES10Y.GBONDSpain Government Bond 10Y2025-04-183.171-0.1%0
  
  
ES1Y.GBONDSpain Government Bond 1Y2025-04-171.915-9.4%0
  
  
ES3M.GBONDSpain Government Bond 3M2025-04-172.128-3.2%0
  
  
ES3Y.GBONDSpain Government Bond 3Y2025-04-182.094-0.1%0
  
  
ES5Y.GBONDSpain Government Bond 5Y2025-04-182.405-0.0%0
  
  
ES6M.GBONDSpain Government Bond 6M2025-04-172.029-4.8%0
  
  
FI10Y.GBONDFinland Government Bond 10Y2025-04-182.773+0.0%0
  
  
FI2Y.GBONDFinland 2 Year Note Yield2025-04-181.835+0.0%0
  
  
FR10Y.GBONDFrance Government Bond 10Y2025-04-183.239+0.0%0
  
  
FR1M.GBONDFrance Government Bond 1M2025-04-182.127+0.0%0
  
  
FR1Y.GBONDFrance Government Bond 1Y2025-04-171.923-5.7%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.