0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Government Bonds

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
AU10Y.GBONDAustralia Government Bond 10Y2024-12-034.2967-1.3%0
  
  
AU1Y.GBONDAustralia Government Bond 1Y2024-12-034.175-0.6%0
  
  
AU2Y.GBONDAustralia Government Bond 2Y2024-12-033.9563-1.0%0
  
  
AU5Y.GBONDAustralia Government Bond 5Y2024-12-033.9653-1.1%0
  
  
CA10Y.GBONDCanada Government Bond 10Y2024-12-023.0815+0.0%0
  
  
CA1M.GBONDCanada Government Bond 1M2024-12-023.707-0.6%1
  
  
CA20Y.GBONDCanada 20 Year bond Yield2024-12-023.1205+0.0%0
  
  
CA2Y.GBONDCanada Government Bond 2Y2024-12-023.0592+0.0%0
  
  
CA30Y.GBONDCanada 30 Year Bond Yield2024-12-023.125-3.5%1
  
  
CA3M.GBONDCanada Government Bond 3M2024-12-023.38+0.6%1
  
  
CA5Y.GBONDCanada Government Bond 5Y2024-12-022.957-3.4%1
  
  
CN10Y.GBONDChina Government Bond 10Y2024-12-032.03+0.2%1
  
  
CN1Y.GBONDChina Government Bond 1Y2024-12-021.348+1.2%1
  
  
CN2Y.GBONDChina Government Bond 2Y2024-12-031.3481+1.4%0
  
  
CN3Y.GBONDChina Government Bond 3Y2024-12-031.385+1.1%1
  
  
CN5Y.GBONDChina Government Bond 5Y2024-12-031.61+0.8%1
  
  
CN7Y.GBONDChina Government Bond 7Y2024-12-031.8392+1.0%0
  
  
DE10Y.GBONDGermany Government Bond 10Y2024-12-022.0358+0.0%0
  
  
DE10Y1.GBONDGermany Government Bond 10Y2024-12-022.0358+0.0%0
  
  
DE1Y.GBONDGermany Government Bond 1Y2024-12-022.1495+0.0%0
  
  
DE2Y.GBONDGermany 2 Year Schatz Yield2024-12-021.9021+0.0%0
  
  
DE30Y.GBONDGermany 30 Year Bond Yield2024-12-022.269-2.4%1
  
  
DE3M.GBONDGermany Government Bond 3M2024-12-022.64-3.1%1
  
  
DE3Y.GBONDGermany Government Bond 3Y2024-12-021.7932+0.0%0
  
  
DE5Y.GBONDGermany Government Bond 5Y2024-12-021.8724+0.0%0
  
  
DE6M.GBONDGermany Government Bond 6M2024-12-022.46-3.7%1
  
  
ES10Y.GBONDSpain Government Bond 10Y2024-12-022.761-1.9%1
  
  
ES1Y.GBONDSpain Government Bond 1Y2024-12-022.22-3.3%1
  
  
ES3M.GBONDSpain Government Bond 3M2024-12-022.6655-2.9%1
  
  
ES3Y.GBONDSpain Government Bond 3Y2024-12-022.175-2.1%1
  
  
ES5Y.GBONDSpain Government Bond 5Y2024-12-022.372-2.0%1
  
  
ES6M.GBONDSpain Government Bond 6M2024-12-022.585-4.5%1
  
  
FR10Y.GBONDFrance Government Bond 10Y2024-12-022.915-2.5%1
  
  
FR1M.GBONDFrance Government Bond 1M2024-12-022.913+1.8%1
  
  
FR1Y.GBONDFrance Government Bond 1Y2024-12-022.348-2.5%1
  
  
FR2Y.GBONDFrance Government Bond 2Y2024-12-022.1342+0.0%0
  
  
FR3M.GBONDFrance Government Bond 3M2024-12-022.887-1.8%1
  
  
FR3Y.GBONDFrance Government Bond 3Y2024-12-022.2383-2.2%1
  
  
FR5Y.GBONDFrance Government Bond 5Y2024-12-022.471-2.3%1
  
  
FR6M.GBONDFrance Government Bond 6M2024-12-022.661-1.5%1
  
  
ID10Y.GBONDIndonesia Government Bond 10Y2024-12-036.981+0.0%1
  
  
ID1Y.GBONDIndonesia 52 Week Bill Yield2024-12-036.74+0.0%1
  
  
ID3Y.GBONDIndonesia 3 Year Note Yield2024-12-026.316+0.0%1
  
  
ID5Y.GBONDIndonesia 5 Year Note Yield2024-12-036.841-0.1%1
  
  
IN10Y.GBONDIndia Government Bond 10Y2024-12-026.82-0.4%1
  
  
IN1Y.GBONDIndia Government Bond 1Y2024-12-026.743-0.3%1
  
  
IN2Y.GBONDIndia Government Bond 2Y2024-12-026.634-0.0%0
  
  
IN5Y.GBONDIndia Government Bond 5Y2024-12-026.743-0.2%1
  
  
IT10Y.GBONDItaly Government Bond 10Y2024-12-023.2673+0.0%0
  
  
IT1M.GBONDItaly Government Bond 1M2024-12-022.791-2.5%1
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.