0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Government Bonds

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
AU10Y.GBONDAustralia Government Bond 10Y2025-07-114.3397+0.0%0
  
  
AU1Y.GBONDAustralia Government Bond 1Y2025-07-113.506-0.5%0
  
  
AU2Y.GBONDAustralia Government Bond 2Y2025-07-113.4054+0.0%0
  
  
AU30Y.GBONDAustralia 30 Year bond-Yield2025-07-115.006+0.7%0
  
  
AU5Y.GBONDAustralia Government Bond 5Y2025-07-113.6364+0.0%0
  
  
BR10Y.GBONDBrazil Government Bond 10Y2025-07-1113.87-0.8%0
  
  
BR1Y.GBONDBrazil Government Bond 1Y2025-07-1114.80-0.2%0
  
  
BR3M.GBONDBrazil Government Bond 3M2025-07-1114.91-0.1%0
  
  
BR3Y.GBONDBrazil Government Bond 3Y2025-07-1113.50-0.4%0
  
  
BR5Y.GBONDBrazil Government Bond 5Y2025-07-1113.65-0.7%0
  
  
BR6M.GBONDBrazil Government Bond 6M2025-07-1114.93+0.0%0
  
  
CA10Y.GBONDCanada Government Bond 10Y2025-07-113.4701+0.0%0
  
  
CA1M.GBONDCanada Government Bond 1M2025-07-112.71+0.8%0
  
  
CA1Y.GBONDCanada Government Bond 1Y2025-07-112.695+2.2%0
  
  
CA20Y.GBONDCanada 20 Year bond Yield2025-07-113.6816+0.0%0
  
  
CA2Y.GBONDCanada Government Bond 2Y2025-07-112.7273+0.0%0
  
  
CA3M.GBONDCanada Government Bond 3M2025-07-112.665+0.7%0
  
  
CA3Y.GBONDCanada Government Bond 3Y2025-07-112.803+2.8%0
  
  
CA5Y.GBONDCanada Government Bond 5Y2025-07-113.029+3.2%0
  
  
CA6M.GBONDCanada Government Bond 6M2025-07-112.685+1.5%0
  
  
CH10Y.GBONDChile Government Bond 10Y2025-07-115.6+0.0%0
  
  
CN10Y.GBONDChina Government Bond 10Y2025-07-111.662+0.6%0
  
  
CN1Y.GBONDChina Government Bond 1Y2025-07-111.38+1.3%0
  
  
CN2Y.GBONDChina Government Bond 2Y2025-07-111.4117+0.0%0
  
  
CN3Y.GBONDChina Government Bond 3Y2025-07-111.416+0.9%0
  
  
CN5Y.GBONDChina Government Bond 5Y2025-07-111.523-1.8%0
  
  
CN7Y.GBONDChina Government Bond 7Y2025-07-111.6238+0.0%0
  
  
DE10Y.GBONDGermany Government Bond 10Y2025-07-112.7247+0.0%0
  
  
DE10Y1.GBONDGermany Government Bond 10Y2025-06-182.5001+0.0%0
  
  
DE1Y.GBONDGermany Government Bond 1Y2025-07-111.8854+0.0%0
  
  
DE2Y.GBONDGermany 2 Year Schatz Yield2025-07-111.9073+0.0%0
  
  
DE30Y.GBONDGermany 30 Year Bond Yield2025-07-113.2225+1.6%0
  
  
DE3M.GBONDGermany Government Bond 3M2025-07-111.81-2.3%0
  
  
DE3Y.GBONDGermany Government Bond 3Y2025-07-111.9713+0.0%0
  
  
DE5Y.GBONDGermany Government Bond 5Y2025-07-112.2341+0.0%0
  
  
DE6M.GBONDGermany Government Bond 6M2025-07-111.75-5.0%0
  
  
DK10Y.GBONDDenmark Government Bond 10Y2025-07-112.602+3.8%0
  
  
DK2Y.GBONDDenmark 2 Year Note Yield2025-07-111.738-8.4%0
  
  
ES10Y.GBONDSpain Government Bond 10Y2025-07-113.331+1.1%0
  
  
ES1Y.GBONDSpain Government Bond 1Y2025-07-111.949+1.7%0
  
  
ES3M.GBONDSpain Government Bond 3M2025-07-111.9415-1.8%0
  
  
ES3Y.GBONDSpain Government Bond 3Y2025-07-112.231+1.3%0
  
  
ES5Y.GBONDSpain Government Bond 5Y2025-07-112.528+1.3%0
  
  
ES6M.GBONDSpain Government Bond 6M2025-07-111.9635-1.9%0
  
  
FI10Y.GBONDFinland Government Bond 10Y2025-07-113.129+1.9%0
  
  
FI2Y.GBONDFinland 2 Year Note Yield2025-07-112.0065+3.4%0
  
  
FR10Y.GBONDFrance Government Bond 10Y2025-07-113.415+1.3%0
  
  
FR1M.GBONDFrance Government Bond 1M2025-07-111.982+4.2%0
  
  
FR2Y.GBONDFrance Government Bond 2Y2025-07-112.2069+0.0%0
  
  
FR3M.GBONDFrance Government Bond 3M2025-07-111.953-4.1%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.