0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Government Bonds

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
AT10Y.GBONDAustria 10 Year Bond Yield2025-09-293.0259-2.3%0
  
  
AT1Y.GBONDAustria 1 Year Bond Yield2025-10-302.0548+5.9%0
  
  
AT2Y.GBONDAustria 2 Year Bond Yield2025-10-242.1108+4.6%0
  
  
AU10Y.GBONDAustralia Government Bond 10Y2025-10-314.306+0.0%0
  
  
AU1Y.GBONDAustralia Government Bond 1Y2025-10-213.376-0.7%0
  
  
AU2Y.GBONDAustralia Government Bond 2Y2025-10-313.5686+0.0%0
  
  
AU30Y.GBONDAustralia 30 Year bond-Yield2025-10-294.835-0.1%0
  
  
AU5Y.GBONDAustralia Government Bond 5Y2025-10-313.7756+0.0%0
  
  
BR10Y.GBONDBrazil Government Bond 10Y2025-10-2913.80+0.5%0
  
  
BR1Y.GBONDBrazil Government Bond 1Y2025-10-2014.22-0.1%0
  
  
BR3M.GBONDBrazil Government Bond 3M2025-09-2614.78+0.2%0
  
  
BR3Y.GBONDBrazil Government Bond 3Y2025-09-2613.27-0.1%0
  
  
BR5Y.GBONDBrazil Government Bond 5Y2025-09-2613.44+0.1%0
  
  
BR6M.GBONDBrazil Government Bond 6M2025-09-2614.73+0.0%0
  
  
CA10Y.GBONDCanada Government Bond 10Y2025-10-313.0783+0.0%0
  
  
CA1M.GBONDCanada Government Bond 1M2025-09-262.43-0.4%0
  
  
CA1Y.GBONDCanada Government Bond 1Y2025-10-032.405+0.6%0
  
  
CA20Y.GBONDCanada 20 Year bond Yield2025-10-313.379+0.0%0
  
  
CA2Y.GBONDCanada Government Bond 2Y2025-10-312.4022+0.0%0
  
  
CA30Y.GBONDCanada 30 Year Bond Yield2025-10-313.5783+0.0%0
  
  
CA3M.GBONDCanada Government Bond 3M2025-10-312.242+200.0%0
  
  
CA3Y.GBONDCanada Government Bond 3Y2025-10-012.497-2.0%0
  
  
CA5Y.GBONDCanada Government Bond 5Y2025-10-312.6463+0.0%0
  
  
CA6M.GBONDCanada Government Bond 6M2025-09-262.43+0.4%0
  
  
CH10Y.GBONDChile Government Bond 10Y2025-10-315.51+0.0%0
  
  
CN10Y.GBONDChina Government Bond 10Y2025-10-311.761+0.0%0
  
  
CN1Y.GBONDChina Government Bond 1Y2025-10-311.3394+0.0%0
  
  
CN2Y.GBONDChina Government Bond 2Y2025-10-311.4174+0.0%0
  
  
CN3Y.GBONDChina Government Bond 3Y2025-10-311.4262+0.0%0
  
  
CN5Y.GBONDChina Government Bond 5Y2025-10-311.5463+0.0%0
  
  
CN7Y.GBONDChina Government Bond 7Y2025-10-311.6901+0.0%0
  
  
DE10Y.GBONDGermany Government Bond 10Y2025-10-312.6344+0.0%0
  
  
DE1Y.GBONDGermany Government Bond 1Y2025-10-311.9633+0.0%0
  
  
DE2Y.GBONDGermany 2 Year Schatz Yield2025-10-311.9718+0.0%0
  
  
DE30Y.GBONDGermany 30 Year Bond Yield2025-10-313.2116+0.0%0
  
  
DE3M.GBONDGermany Government Bond 3M2025-10-271.559+0.0%0
  
  
DE3Y.GBONDGermany Government Bond 3Y2025-10-312.0278+0.0%0
  
  
DE5Y.GBONDGermany Government Bond 5Y2025-10-312.2354+0.0%0
  
  
DE6M.GBONDGermany Government Bond 6M2025-10-281.83-0.1%0
  
  
DK10Y.GBONDDenmark Government Bond 10Y2025-09-262.579-4.0%0
  
  
DK2Y.GBONDDenmark 2 Year Note Yield2025-10-291.849-8.3%0
  
  
ES10Y.GBONDSpain Government Bond 10Y2025-10-313.1493+0.0%0
  
  
ES1Y.GBONDSpain Government Bond 1Y2025-10-212.009-1.1%0
  
  
ES2Y.GBONDSpain Government Bond 2Y2025-10-242.024-2.1%0
  
  
ES3M.GBONDSpain Government Bond 3M2025-10-281.976-1.6%0
  
  
ES3Y.GBONDSpain Government Bond 3Y2025-10-312.1767+0.0%0
  
  
ES5Y.GBONDSpain Government Bond 5Y2025-10-312.5085+0.0%0
  
  
ES6M.GBONDSpain Government Bond 6M2025-10-311.99+200.0%0
  
  
FI10Y.GBONDFinland Government Bond 10Y2025-09-263.122-2.1%0
  
  
FI2Y.GBONDFinland 2 Year Note Yield2025-10-032.116+3.3%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.