0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Government Bonds

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
AT10Y.GBONDAustria 10 Year Bond Yield2025-09-153.0118-1.9%0
  
  
AT1Y.GBONDAustria 1 Year Bond Yield2025-09-152.1073-12.5%0
  
  
AU10Y.GBONDAustralia Government Bond 10Y2025-09-154.2841+1.5%0
  
  
AU1Y.GBONDAustralia Government Bond 1Y2025-09-163.442-0.5%0
  
  
AU2Y.GBONDAustralia Government Bond 2Y2025-09-153.3855-1.1%0
  
  
AU30Y.GBONDAustralia 30 Year bond-Yield2025-09-124.938-0.5%0
  
  
AU5Y.GBONDAustralia Government Bond 5Y2025-09-153.6605-1.2%0
  
  
BR10Y.GBONDBrazil Government Bond 10Y2025-09-1513.70-0.3%0
  
  
BR1Y.GBONDBrazil Government Bond 1Y2025-09-1514.25-0.0%0
  
  
BR3M.GBONDBrazil Government Bond 3M2025-09-1514.80+0.0%0
  
  
BR3Y.GBONDBrazil Government Bond 3Y2025-09-1513.17-0.3%0
  
  
BR5Y.GBONDBrazil Government Bond 5Y2025-09-1513.37-0.3%0
  
  
BR6M.GBONDBrazil Government Bond 6M2025-09-1514.72+0.0%0
  
  
CA10Y.GBONDCanada Government Bond 10Y2025-09-153.1314+0.0%0
  
  
CA1M.GBONDCanada Government Bond 1M2025-09-122.56-0.4%0
  
  
CA1Y.GBONDCanada Government Bond 1Y2025-09-152.485-4.3%0
  
  
CA20Y.GBONDCanada 20 Year bond Yield2025-09-153.4032+0.0%0
  
  
CA2Y.GBONDCanada Government Bond 2Y2025-09-152.4944+0.0%0
  
  
CA30Y.GBONDCanada 30 Year Bond Yield2025-09-153.6-1.2%0
  
  
CA3M.GBONDCanada Government Bond 3M2025-09-122.485+0.4%0
  
  
CA3Y.GBONDCanada Government Bond 3Y2025-09-122.545-0.9%0
  
  
CA5Y.GBONDCanada Government Bond 5Y2025-09-122.757-1.1%0
  
  
CA6M.GBONDCanada Government Bond 6M2025-09-122.49-0.6%0
  
  
CH10Y.GBONDChile Government Bond 10Y2025-09-125.6-0.2%0
  
  
CN10Y.GBONDChina Government Bond 10Y2025-09-151.866-0.4%0
  
  
CN1Y.GBONDChina Government Bond 1Y2025-09-151.403-0.9%0
  
  
CN2Y.GBONDChina Government Bond 2Y2025-09-151.4351+0.0%0
  
  
CN3Y.GBONDChina Government Bond 3Y2025-09-151.515-1.0%0
  
  
CN5Y.GBONDChina Government Bond 5Y2025-09-151.613-0.4%0
  
  
CN7Y.GBONDChina Government Bond 7Y2025-09-151.754+0.0%0
  
  
DE10Y.GBONDGermany Government Bond 10Y2025-09-152.6942+0.0%0
  
  
DE1Y.GBONDGermany Government Bond 1Y2025-09-151.9863+0.0%0
  
  
DE2Y.GBONDGermany 2 Year Schatz Yield2025-09-152.0202+0.0%0
  
  
DE30Y.GBONDGermany 30 Year Bond Yield2025-09-153.2828-0.8%0
  
  
DE3M.GBONDGermany Government Bond 3M2025-09-151.68-11.9%0
  
  
DE3Y.GBONDGermany Government Bond 3Y2025-09-152.0836+0.0%0
  
  
DE5Y.GBONDGermany Government Bond 5Y2025-09-152.2991+0.0%0
  
  
DE6M.GBONDGermany Government Bond 6M2025-09-151.919-2.1%0
  
  
DK10Y.GBONDDenmark Government Bond 10Y2025-09-152.585+3.1%0
  
  
DK2Y.GBONDDenmark 2 Year Note Yield2025-09-151.853+8.2%0
  
  
ES10Y.GBONDSpain Government Bond 10Y2025-09-153.231-2.0%0
  
  
ES1Y.GBONDSpain Government Bond 1Y2025-09-152.038+0.8%0
  
  
ES3M.GBONDSpain Government Bond 3M2025-09-151.976+2.4%0
  
  
ES3Y.GBONDSpain Government Bond 3Y2025-09-152.238-0.9%0
  
  
ES5Y.GBONDSpain Government Bond 5Y2025-09-152.495-1.2%0
  
  
ES6M.GBONDSpain Government Bond 6M2025-09-152.036-1.0%0
  
  
FI10Y.GBONDFinland Government Bond 10Y2025-09-153.065-1.4%0
  
  
FI2Y.GBONDFinland 2 Year Note Yield2025-09-152.086-3.4%0
  
  
FR10Y.GBONDFrance Government Bond 10Y2025-09-153.4852-1.2%0
  
  
FR1M.GBONDFrance Government Bond 1M2025-09-152.002-2.8%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.