coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Government Bonds

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
AU10Y.GBONDAustralia Government Bond 10Y2024-06-284.322+0.0%0
  
  
CA10Y.GBONDCanada Government Bond 10Y2024-06-273.473+0.0%0
  
  
CA20Y.GBONDCanada 20 Year bond Yield2024-06-273.454+0.0%0
  
  
CA2Y.GBONDCanada Government Bond 2Y2024-06-274.021+0.0%0
  
  
CA30Y.GBONDCanada 30 Year Bond Yield2024-06-273.3565+0.0%0
  
  
CA5Y.GBONDCanada Government Bond 5Y2024-06-273.5099+0.0%0
  
  
CN10Y.GBONDChina Government Bond 10Y2024-06-282.2533+0.0%0
  
  
CN1Y.GBONDChina Government Bond 1Y2024-06-281.5629+0.0%0
  
  
CN2Y.GBONDChina Government Bond 2Y2024-06-281.5563+0.0%0
  
  
CN3Y.GBONDChina Government Bond 3Y2024-06-281.6892+0.0%0
  
  
CN5Y.GBONDChina Government Bond 5Y2024-06-281.9427+0.0%0
  
  
CN7Y.GBONDChina Government Bond 7Y2024-06-282.0736+0.0%0
  
  
DE10Y.GBONDGermany Government Bond 10Y2024-06-272.4542+0.0%0
  
  
DE10Y1.GBONDGermany Government Bond 10Y2024-06-282.5008+0.0%0
  
  
DE1Y.GBONDGermany Government Bond 1Y2024-06-273.2364+0.0%0
  
  
DE2Y.GBONDGermany 2 Year Schatz Yield2024-06-272.8232+0.0%0
  
  
DE30Y.GBONDGermany 30 Year Bond Yield2024-06-272.6362+0.0%0
  
  
DE3M.GBONDGermany Government Bond 3M2024-06-263.383+0.0%0
  
  
DE3Y.GBONDGermany Government Bond 3Y2024-06-272.5891+0.0%0
  
  
DE5Y.GBONDGermany Government Bond 5Y2024-06-272.4468+0.0%0
  
  
ES10Y.GBONDSpain Government Bond 10Y2024-06-273.341+0.0%0
  
  
FR10Y.GBONDFrance Government Bond 10Y2024-06-273.1951+0.0%0
  
  
FR2Y.GBONDFrance Government Bond 2Y2024-06-273.1112+0.0%0
  
  
FR3Y.GBONDFrance Government Bond 3Y2024-06-273.031+0.0%0
  
  
FR5Y.GBONDFrance Government Bond 5Y2024-06-273.013+0.0%0
  
  
ID10Y.GBONDIndonesia Government Bond 10Y2024-06-287.04-0.7%0
  
  
ID1Y.GBONDIndonesia 52 Week Bill Yield2024-06-286.77+0.0%0
  
  
ID3Y.GBONDIndonesia 3 Year Note Yield2024-06-276.87+0.0%0
  
  
ID5Y.GBONDIndonesia 5 Year Note Yield2024-06-286.93+0.0%0
  
  
IN10Y.GBONDIndia Government Bond 10Y2024-06-277.044+0.0%0
  
  
IN1Y.GBONDIndia Government Bond 1Y2024-06-276.973+0.0%0
  
  
IN2Y.GBONDIndia Government Bond 2Y2024-06-276.974+0.0%0
  
  
IN5Y.GBONDIndia Government Bond 5Y2024-06-277.018+0.0%0
  
  
IT10Y.GBONDItaly Government Bond 10Y2024-06-274.0335+0.0%0
  
  
IT1Y.GBONDItaly Government Bond 1Y2024-06-273.5349+0.5%0
  
  
IT2Y.GBONDItaly 24 Month CTZ Yield2024-06-273.5145+0.0%0
  
  
IT30Y.GBONDItaly Government Bond 30Y2024-06-274.5611+0.0%0
  
  
IT3Y.GBONDItaly Government Bond 3Y2024-06-273.3727+0.0%0
  
  
JP10Y.GBONDJapan Government Bond 10Y2024-06-281.0482+0.0%0
  
  
JP2Y.GBONDJapan 2 Year Note Yield2024-06-280.3577+0.0%0
  
  
JP30Y.GBONDJapan 30 Year Bond Yield2024-06-282.2377+0.0%0
  
  
JP3Y.GBONDJapan Government Bond 3Y2024-06-280.3557+0.0%0
  
  
JP5Y.GBONDJapan Government Bond 5Y2024-06-280.5877+0.0%0
  
  
KR10Y.GBONDSouth Korea Government Bond 10Y2024-06-283.29+0.0%0
  
  
KR1Y.GBONDSouth Korea Government Bond 1Y2024-06-283.32+0.0%0
  
  
KR20Y.GBONDSouth Korea Government Bond 20Y2024-06-283.275+0.0%0
  
  
KR2Y.GBONDSouth Korea Government Bond 2Y2024-06-283.27+0.0%0
  
  
KR3Y.GBONDSouth Korea Government Bond 3Y2024-06-283.21+0.0%0
  
  
KR5Y.GBONDSouth Korea Government Bond 5Y2024-06-283.23+0.0%0
  
  
MY10Y.GBONDMalaysia Government Bond 10Y2024-06-283.89+0.0%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.