0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Government Bonds

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
AU10Y.GBONDAustralia Government Bond 10Y2025-05-284.3429+1.5%0
  
  
AU1Y.GBONDAustralia Government Bond 1Y2025-05-283.496+1.4%0
  
  
AU2Y.GBONDAustralia Government Bond 2Y2025-05-283.3743+1.6%0
  
  
AU30Y.GBONDAustralia 30 Year bond-Yield2025-05-285.02+2.9%0
  
  
AU5Y.GBONDAustralia Government Bond 5Y2025-05-283.6473+1.7%0
  
  
BR10Y.GBONDBrazil Government Bond 10Y2025-05-2814.01-0.3%0
  
  
BR1Y.GBONDBrazil Government Bond 1Y2025-05-2814.60+0.0%0
  
  
BR3M.GBONDBrazil Government Bond 3M2025-05-2814.72-0.2%0
  
  
BR3Y.GBONDBrazil Government Bond 3Y2025-05-2813.46-0.4%0
  
  
BR5Y.GBONDBrazil Government Bond 5Y2025-05-2813.71-0.4%0
  
  
BR6M.GBONDBrazil Government Bond 6M2025-05-2814.66-0.1%0
  
  
CA10Y.GBONDCanada Government Bond 10Y2025-05-283.2415+0.0%0
  
  
CA1M.GBONDCanada Government Bond 1M2025-05-282.606-3.2%0
  
  
CA1Y.GBONDCanada Government Bond 1Y2025-05-282.5875-1.2%0
  
  
CA20Y.GBONDCanada 20 Year bond Yield2025-05-283.4178+0.0%0
  
  
CA2Y.GBONDCanada Government Bond 2Y2025-05-282.6166+0.0%0
  
  
CA30Y.GBONDCanada 30 Year Bond Yield2025-05-073.452-2.1%0
  
  
CA3M.GBONDCanada Government Bond 3M2025-05-282.65+0.7%0
  
  
CA3Y.GBONDCanada Government Bond 3Y2025-05-282.679-5.1%0
  
  
CA5Y.GBONDCanada Government Bond 5Y2025-05-282.851-2.6%0
  
  
CA6M.GBONDCanada Government Bond 6M2025-05-282.615-0.6%0
  
  
CH10Y.GBONDChile Government Bond 10Y2025-05-285.72+0.0%0
  
  
CN10Y.GBONDChina Government Bond 10Y2025-05-281.702+0.3%0
  
  
CN1Y.GBONDChina Government Bond 1Y2025-05-281.47-1.2%0
  
  
CN2Y.GBONDChina Government Bond 2Y2025-05-281.4906-1.0%0
  
  
CN3Y.GBONDChina Government Bond 3Y2025-05-281.501-0.7%0
  
  
CN5Y.GBONDChina Government Bond 5Y2025-05-281.578-2.4%0
  
  
CN7Y.GBONDChina Government Bond 7Y2025-05-281.6448+0.7%0
  
  
DE10Y.GBONDGermany Government Bond 10Y2025-05-282.5553+0.0%0
  
  
DE10Y1.GBONDGermany Government Bond 10Y2025-05-282.5553+0.0%0
  
  
DE1Y.GBONDGermany Government Bond 1Y2025-05-281.8326+0.0%0
  
  
DE2Y.GBONDGermany 2 Year Schatz Yield2025-05-281.8104+0.0%0
  
  
DE30Y.GBONDGermany 30 Year Bond Yield2025-05-283.041+1.1%0
  
  
DE3M.GBONDGermany Government Bond 3M2025-05-281.87-12.2%0
  
  
DE3Y.GBONDGermany Government Bond 3Y2025-05-281.8674+0.0%0
  
  
DE5Y.GBONDGermany Government Bond 5Y2025-05-282.1117+0.0%0
  
  
DE6M.GBONDGermany Government Bond 6M2025-05-281.8-3.0%0
  
  
DK10Y.GBONDDenmark Government Bond 10Y2025-05-282.4955-3.2%0
  
  
DK2Y.GBONDDenmark 2 Year Note Yield2025-05-281.6845+7.9%0
  
  
ES10Y.GBONDSpain Government Bond 10Y2025-05-283.158+1.0%0
  
  
ES1Y.GBONDSpain Government Bond 1Y2025-05-281.915-1.5%0
  
  
ES3M.GBONDSpain Government Bond 3M2025-05-281.96-4.2%0
  
  
ES3Y.GBONDSpain Government Bond 3Y2025-05-282.1415+0.9%0
  
  
ES5Y.GBONDSpain Government Bond 5Y2025-05-282.4145+1.0%0
  
  
ES6M.GBONDSpain Government Bond 6M2025-05-281.9555+2.3%0
  
  
FI10Y.GBONDFinland Government Bond 10Y2025-05-282.992+1.5%0
  
  
FI2Y.GBONDFinland 2 Year Note Yield2025-05-281.914-3.6%0
  
  
FR10Y.GBONDFrance Government Bond 10Y2025-05-283.2255-1.0%0
  
  
FR1M.GBONDFrance Government Bond 1M2025-05-282.017-2.4%0
  
  
FR1Y.GBONDFrance Government Bond 1Y2025-05-081.901+1.2%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.