Government Bonds
| Symbol | Support | Around_support | Resistance | Around_resistance | Bb_up | Bb_avg | Bb_down | Average True Range (ATR) | Stddev | Relative Strength Index (RSI) | Stochastic Oscillator | Commodity Channel Index (CCI) | Chande Momentum Oscillator (CMO) | Williams %R | On-Balance Volume (OBV) | Moving Average Convergence/Divergence (MACD) | Macd_signal | Plus_di | Minus_di | Adx | Parabolic SAR | Td_color | Td_count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU10Y.GBOND | 4.03400000 | 0 | 4.54060000 | 0 | 4.74881049 | 4.41702500 | 4.08523951 | 0.06046770 | 0.00000000 | 31.01832628 | - | -109.29170625 | -49.95411947 | -89.25900748 | 0 | -0.07328385 | -0.03537098 | 12.44787513 | 40.08356918 | 38.54065951 | 4.31544120 | r | 17 |
| AU1Y.GBOND | 4.05900000 | 1 | 4.11900000 | 0 | 4.25009389 | 4.14460000 | 4.03910611 | 0.04205557 | 0.00000000 | 36.69039352 | - | -162.51991666 | -41.54181985 | -79.42857143 | -6 | -0.01679755 | -0.00274362 | 21.42973143 | 43.53906872 | 23.51866418 | 4.13853528 | r | 1 |
| AU2Y.GBOND | 3.75900000 | 1 | 3.78580000 | 1 | 4.24682313 | 4.00074500 | 3.75466687 | 0.05881690 | 0.00000000 | 29.90622030 | - | -135.67546980 | -55.84567534 | -90.77306733 | 0 | -0.05338165 | -0.02012617 | 12.87267230 | 39.88134318 | 34.30971570 | 3.98288491 | r | 17 |
| AU5Y.GBOND | 3.67400000 | 0 | 3.83210000 | 1 | 4.36597479 | 4.04859500 | 3.73121521 | 0.05994803 | 0.00000000 | 27.77696781 | - | -121.83475316 | -61.17399756 | -93.26281904 | 4 | -0.07064923 | -0.03149611 | 12.49634351 | 41.57179603 | 38.29143901 | 3.92570085 | r | 17 |
| CA10Y.GBOND | 2.91980000 | 0 | 3.16380000 | 0 | 3.47540936 | 3.20635000 | 2.93729064 | 0.07028672 | 0.00000000 | 44.03028344 | - | -66.17334305 | -12.06994644 | -77.54606196 | 0 | -0.05221905 | -0.02980680 | 19.98336284 | 29.77051127 | 22.23092892 | 3.24178225 | g | 1 |
| CA1M.GBOND | 0.00000000 | 0 | 3.66000000 | 0 | 3.87792222 | 3.60275000 | 3.32757778 | 0.04785682 | 0.00000000 | 6.80817697 | - | -225.87719298 | -92.15214317 | -100.00000000 | -12 | -0.11906648 | -0.08871730 | 3.57383108 | 63.35400804 | 66.92204132 | 3.52822400 | r | 17 |
| CA20Y.GBOND | 3.04870000 | 0 | 3.18710000 | 0 | 3.50536955 | 3.24809500 | 2.99082045 | 0.06544969 | 0.00000000 | 43.98171367 | - | -61.52884058 | -11.40789186 | -77.24946695 | 0 | -0.05227441 | -0.03499848 | 20.59157713 | 28.89168931 | 21.55016703 | 3.28298241 | g | 1 |
| CA2Y.GBOND | 2.83080000 | 0 | 2.96360000 | 1 | 3.41519345 | 3.12502500 | 2.83485655 | 0.08054918 | 0.00000000 | 38.94565110 | - | -103.83505174 | -26.91322817 | -83.90886436 | 0 | -0.05852066 | -0.02426293 | 15.93875093 | 30.30309877 | 24.36237995 | 3.07539382 | r | 12 |
| CA30Y.GBOND | 3.08900000 | 0 | 3.51600000 | 0 | 3.47751953 | 3.25600000 | 3.03448047 | 0.07858330 | 0.00000000 | 48.76842566 | - | -38.03701817 | 2.74128699 | -67.43648961 | -2 | -0.04019606 | -0.03277144 | 21.96445607 | 24.45315657 | 17.66242037 | 3.33192876 | g | 3 |
| CA3M.GBOND | 0.00000000 | 0 | 3.49000000 | 0 | 3.60608067 | 3.37302500 | 3.13996933 | 0.04324309 | 0.00000000 | 16.92554517 | - | -150.00771738 | -62.81673646 | -86.76923077 | -11 | -0.10717625 | -0.08993167 | 3.24831463 | 64.01953673 | 92.34991653 | 2.39167015 | r | 16 |
| CA5Y.GBOND | 2.71500000 | 0 | 2.87000000 | 1 | 3.33592883 | 3.04720000 | 2.75847117 | 0.09210631 | 0.00000000 | 42.87961890 | - | -93.67694232 | -15.85890290 | -78.36879433 | 0 | -0.05311233 | -0.02283259 | 18.54502144 | 24.66026335 | 21.72045564 | 3.09102004 | r | 12 |
| CN10Y.GBOND | 0.00000000 | 0 | 2.02500000 | 0 | 2.16524063 | 2.02310000 | 1.88095937 | 0.05026689 | 0.00000000 | 19.02826228 | - | -163.58669747 | -69.59632068 | -98.54545455 | -6 | -0.05312379 | -0.03733518 | 19.84815538 | 21.12500591 | 15.02742094 | 2.03800000 | r | 14 |
| CN1Y.GBOND | 1.25100000 | 0 | 1.31500000 | 1 | 1.41681810 | 1.36025000 | 1.30368190 | 0.06848650 | 0.00000000 | 30.67350061 | - | -280.60659084 | -52.60934150 | -100.00000000 | -2 | -0.01969461 | -0.01303400 | 16.24441099 | 11.11002014 | 38.19619117 | 1.47059570 | r | 6 |
| CN2Y.GBOND | 0.00000000 | 0 | 1.59020000 | 0 | 1.46851749 | 1.37375500 | 1.27899251 | 0.02772577 | 0.00000000 | 22.54444180 | - | -149.33867735 | -65.40956144 | -86.34388579 | 0 | -0.03865422 | -0.02947243 | 9.21862362 | 40.82655376 | 36.50831443 | 1.37251896 | r | 10 |
| CN3Y.GBOND | 1.26900000 | 0 | 1.44500000 | 0 | 1.51931093 | 1.42460000 | 1.32988907 | 0.04765607 | 0.00000000 | 27.99896567 | - | -152.35173824 | -52.43811124 | -100.00000000 | 3 | -0.04602232 | -0.03983028 | 10.61388187 | 24.22329705 | 30.38476173 | 1.43000000 | r | 3 |
| CN5Y.GBOND | 0.00000000 | 0 | 1.61900000 | 0 | 1.77670125 | 1.65300000 | 1.52929875 | 0.06341917 | 0.00000000 | 27.29587554 | - | -176.28247251 | -51.45903107 | -92.95774648 | -2 | -0.05162248 | -0.03865816 | 13.75608731 | 17.25274334 | 9.71511669 | 1.73252258 | r | 8 |
| CN7Y.GBOND | 0.00000000 | 0 | 1.88500000 | 0 | 2.01192050 | 1.87093000 | 1.72993950 | 0.02912167 | 0.00000000 | 17.10384415 | - | -172.85904634 | -75.86438386 | -99.11256422 | 0 | -0.06022981 | -0.04670463 | 5.49933060 | 46.31623381 | 45.70050542 | 1.82500000 | r | 15 |
| DE10Y.GBOND | 2.03200000 | 0 | 2.17780000 | 0 | 2.41823977 | 2.19449000 | 1.97074023 | 0.05629572 | 0.00000000 | 40.69893241 | - | -44.55047056 | -16.39982587 | -68.79499218 | 0 | -0.05461056 | -0.05156675 | 15.70326785 | 27.29569031 | 28.50089519 | 2.04051423 | g | 5 |
| DE1Y.GBOND | 2.14270000 | 0 | 2.53410000 | 0 | 2.35747281 | 2.24362500 | 2.12977719 | 0.06414344 | 0.00000000 | 37.89987368 | - | -79.31190784 | -22.38255985 | -74.89381784 | 0 | -0.05571314 | -0.06157850 | 10.45075579 | 23.65284832 | 34.98775993 | 2.14979224 | r | 1 |
| DE2Y.GBOND | 1.89700000 | 0 | 2.05120000 | 0 | 2.18047794 | 2.02908500 | 1.87769206 | 0.06477175 | 0.00000000 | 38.20683646 | - | -89.63214320 | -26.38280973 | -77.07460184 | 0 | -0.05098550 | -0.05122276 | 15.38893395 | 26.94942098 | 27.09968068 | 1.90636223 | r | 1 |
| DE30Y.GBOND | 2.26000000 | 0 | 2.34800000 | 1 | 2.62721004 | 2.40947500 | 2.19173996 | 0.05358587 | 0.00000000 | 36.91731930 | - | -45.07834450 | -23.56182033 | -73.52941176 | -5 | -0.06226101 | -0.06087230 | 16.97749078 | 28.12355786 | 28.16081223 | 2.26230000 | g | 4 |
| DE3M.GBOND | 2.23400000 | 0 | 2.36600000 | 1 | 2.89705413 | 2.59450000 | 2.29194587 | 0.14718006 | 0.00000000 | 25.96197368 | - | -163.41597796 | -56.95358685 | -100.00000000 | -10 | -0.10571523 | -0.08324594 | 9.45271381 | 31.56850563 | 42.47598025 | 3.01070000 | r | 6 |
| DE3Y.GBOND | 1.78190000 | 0 | 1.92940000 | 0 | 2.09191192 | 1.92350500 | 1.75509808 | 0.05835610 | 0.00000000 | 37.95954074 | - | -79.09843282 | -27.71890261 | -75.83081571 | 0 | -0.05078781 | -0.04810481 | 17.74899795 | 28.55474268 | 24.40372329 | 1.79097407 | r | 1 |
| DE5Y.GBOND | 1.87050000 | 0 | 2.01100000 | 0 | 2.24010166 | 2.03436500 | 1.82862834 | 0.06317789 | 0.00000000 | 40.04437218 | - | -59.32239248 | -21.34625482 | -71.47049234 | 0 | -0.05215501 | -0.04864152 | 16.39909343 | 25.30259410 | 24.98014196 | 1.88925112 | r | 1 |
| DE6M.GBOND | 1.83050000 | 0 | 2.55050000 | 1 | 2.76815333 | 2.57650000 | 2.38484667 | 0.09336742 | 0.00000000 | 34.22727720 | - | -74.33483740 | -27.18521644 | -84.47653430 | -12 | -0.08335011 | -0.08576732 | 7.47101869 | 15.70246970 | 29.68167103 | 2.55800000 | w | 0 |
| ES10Y.GBOND | 0.00000000 | 0 | 2.80200000 | 1 | 3.13789359 | 2.88677500 | 2.63565641 | 0.05317665 | 0.00000000 | 27.92472410 | - | -75.66269511 | -57.49955366 | -89.96960486 | -6 | -0.07607313 | -0.06439088 | 16.26915955 | 35.60721995 | 28.99501899 | 2.78861956 | r | 1 |
| ES1Y.GBOND | 0.00000000 | 0 | 2.70400000 | 0 | 2.53707173 | 2.31710000 | 2.09712827 | 0.10471285 | 0.00000000 | 28.53892665 | - | -84.74300879 | -46.17250738 | -89.78328173 | -4 | -0.09537131 | -0.09212448 | 8.22703955 | 16.52813757 | 33.83717427 | 2.33933757 | r | 4 |
| ES3M.GBOND | 0.02800000 | 0 | 2.76500000 | 0 | 2.83651136 | 2.71770000 | 2.59888864 | 0.08806571 | 0.00000000 | 33.00177223 | - | -124.76706995 | -34.36997832 | -89.24050633 | -6 | -0.06595356 | -0.06554662 | 6.37430586 | 18.71998879 | 42.35006221 | 2.78846527 | r | 2 |
| ES3Y.GBOND | 0.00000000 | 0 | 2.17100000 | 1 | 2.48615587 | 2.28755000 | 2.08894413 | 0.06127809 | 0.00000000 | 31.18788772 | - | -93.73867649 | -45.27477335 | -93.10344828 | -6 | -0.06935931 | -0.06214308 | 11.66584306 | 30.41712201 | 30.51736891 | 2.24576000 | r | 2 |
| ES5Y.GBOND | 2.35700000 | 1 | 2.40300000 | 1 | 2.69863784 | 2.48347500 | 2.26831216 | 0.06134331 | 0.00000000 | 34.85000319 | - | -83.56468172 | -39.51329713 | -89.84615385 | -8 | -0.05692386 | -0.04574351 | 18.71315568 | 30.96208909 | 20.13112565 | 2.44098221 | r | 2 |
| ES6M.GBOND | 2.55500000 | 1 | 2.82000000 | 0 | 2.78562717 | 2.66820000 | 2.55077283 | 0.09199103 | 0.00000000 | 33.23078358 | - | -99.44954691 | -34.68906950 | -74.68354430 | -5 | -0.06175665 | -0.06431105 | 8.42375629 | 20.49964803 | 42.62023111 | 2.73774575 | r | 3 |
| FR10Y.GBOND | 2.79900000 | 0 | 2.89200000 | 1 | 3.16002257 | 2.98007500 | 2.80012743 | 0.06156974 | 0.00000000 | 35.99578598 | - | -80.04429679 | -35.45575171 | -82.87197232 | -1 | -0.05124769 | -0.03889592 | 14.51932816 | 27.30450615 | 22.78123700 | 2.93447972 | r | 4 |
| FR1M.GBOND | 0.00000000 | 0 | 2.90800000 | 0 | 3.14743464 | 2.89207500 | 2.63671536 | 0.11565436 | 0.00000000 | 39.37926973 | - | -93.89339313 | -17.95600676 | -64.30678466 | -13 | -0.08988553 | -0.09109512 | 11.71200190 | 36.42889898 | 57.73419711 | 2.30058959 | g | 2 |
| FR1Y.GBOND | 2.33200000 | 1 | 2.34000000 | 1 | 2.52555320 | 2.41650000 | 2.30744680 | 0.06397814 | 0.00000000 | 33.74918689 | - | -101.98573356 | -35.42107450 | -97.70114943 | -6 | -0.05927029 | -0.06077294 | 13.61181732 | 26.99577773 | 34.16465064 | 2.45013026 | r | 2 |
| FR2Y.GBOND | 0.00000000 | 0 | 2.13420000 | 1 | 2.41778457 | 2.24282000 | 2.06785543 | 0.06566069 | 0.00000000 | 34.64183996 | - | -118.22005756 | -36.70504124 | -93.08152580 | 0 | -0.06475970 | -0.05639291 | 13.39025145 | 30.03098959 | 29.79381721 | 2.21429600 | r | 2 |
| FR3M.GBOND | 2.72600000 | 1 | 2.94200000 | 0 | 2.97271003 | 2.86042500 | 2.74813997 | 0.05641812 | 0.00000000 | 22.83442760 | - | -163.76563194 | -57.84463816 | -89.30232558 | -20 | -0.06666483 | -0.06377914 | 7.74017203 | 38.37622596 | 63.73875493 | 2.93023200 | r | 6 |
| FR3Y.GBOND | 0.00000000 | 0 | 2.20500000 | 1 | 2.51407207 | 2.32872000 | 2.14336793 | 0.06505368 | 0.00000000 | 32.34532056 | - | -112.74466174 | -43.91353428 | -96.50997151 | -6 | -0.06473914 | -0.05233957 | 13.27951498 | 27.25786494 | 21.58846725 | 2.32283160 | r | 3 |
| FR5Y.GBOND | 2.33500000 | 0 | 2.72800000 | 0 | 2.73068007 | 2.54824000 | 2.36579993 | 0.06523064 | 0.00000000 | 33.94518772 | - | -101.43251145 | -44.53553649 | -88.65814696 | -4 | -0.05155237 | -0.03602920 | 14.29809380 | 29.80390256 | 20.76300173 | 2.51133284 | r | 4 |
| FR6M.GBOND | 2.56700000 | 0 | 2.76900000 | 0 | 2.77733689 | 2.68452500 | 2.59171311 | 0.04660238 | 0.00000000 | 27.83440073 | - | -101.71953792 | -47.55842215 | -68.37349398 | -18 | -0.05735675 | -0.06168100 | 10.96469440 | 29.42318375 | 45.28307243 | 2.58035501 | r | 3 |
| ID10Y.GBOND | 7.02200000 | 1 | 7.24300000 | 0 | 6.97734911 | 6.90415000 | 6.83095089 | 0.04607094 | 0.00000000 | 72.93314935 | - | 479.56559017 | 59.05393627 | 0.00000000 | -6 | 0.03825701 | 0.03663212 | 40.44726505 | 12.77634188 | 28.41101009 | 6.87023174 | g | 1 |
| ID1Y.GBOND | 6.95800000 | 1 | 7.22300000 | 0 | 6.92266763 | 6.67650000 | 6.43033237 | 0.12610382 | 0.00000000 | 73.21366151 | - | 220.02408038 | 57.56831738 | 0.00000000 | 19 | 0.11165323 | 0.10556715 | 30.30761563 | 12.16308864 | 26.05703368 | 6.67800000 | g | 3 |
| ID3Y.GBOND | 6.64800000 | 1 | 6.72700000 | 1 | 6.79329466 | 6.46245000 | 6.13160534 | 0.04063430 | 0.00000000 | 72.17642714 | - | 106.40057533 | 59.93291733 | -2.45098039 | -18 | 0.06167891 | 0.01831329 | 67.05848079 | 20.42571878 | 36.89076410 | 6.33499366 | r | 1 |
| ID5Y.GBOND | 6.89200000 | 0 | 7.14300000 | 0 | 6.91669923 | 6.78177500 | 6.64685077 | 0.06438652 | 0.00000000 | 71.15823296 | - | 203.70370370 | 54.73898432 | 0.00000000 | -6 | 0.06734192 | 0.06000651 | 41.78654345 | 11.06523521 | 39.86947950 | 6.69321388 | g | 5 |
| IN10Y.GBOND | 0.00000000 | 0 | 6.86300000 | 1 | 6.88769019 | 6.77695000 | 6.66620981 | 0.04398227 | 0.00000000 | 58.08340262 | - | 64.74786800 | 26.25360686 | -16.41025641 | -3 | -0.01842769 | -0.01866239 | 35.32492411 | 23.12156003 | 20.21946194 | 6.66800000 | g | 4 |
| IN1Y.GBOND | 6.61400000 | 0 | 6.77400000 | 1 | 6.76526456 | 6.68500000 | 6.60473544 | 0.06136719 | 0.00000000 | 60.66881005 | - | 95.29151475 | 31.70614584 | -14.56953642 | -1 | -0.00119705 | 0.00020400 | 26.46490944 | 14.88379972 | 23.61512471 | 6.61400000 | g | 4 |
| IN2Y.GBOND | 6.61000000 | 1 | 6.70200000 | 1 | 6.78724695 | 6.69490000 | 6.60255305 | 0.03888924 | 0.00000000 | 47.92409205 | - | -39.84190179 | -2.10140278 | -58.06451613 | 0 | -0.01637366 | -0.01200684 | 28.99732175 | 20.45876611 | 38.15220288 | 6.77634610 | g | 4 |
| IN5Y.GBOND | 0.00000000 | 0 | 6.75100000 | 1 | 6.87569390 | 6.73045000 | 6.58520610 | 0.04580798 | 0.00000000 | 54.49677773 | - | 12.55193604 | 17.14785692 | -37.21973094 | -7 | -0.02373260 | -0.01883571 | 41.68391119 | 25.60376042 | 25.14103653 | 6.61114000 | g | 4 |
| IT10Y.GBOND | 0.00000000 | 0 | 3.32580000 | 0 | 3.68590519 | 3.37981000 | 3.07371481 | 0.06342304 | 0.00000000 | 24.84606448 | - | -83.04292328 | -63.74034430 | -91.24445482 | 0 | -0.10057095 | -0.08198928 | 13.69936831 | 34.83051652 | 31.10173783 | 3.24595735 | g | 1 |
| IT1M.GBOND | 2.54600000 | 0 | 2.87400000 | 0 | 2.99547270 | 2.72605000 | 2.45662730 | 0.09767364 | 0.00000000 | 34.55085830 | - | -75.47950468 | -26.74565751 | -79.26829268 | 1 | -0.11579950 | -0.12023318 | 15.20668503 | 29.98981451 | 41.66072863 | 2.81270671 | g | 2 |
| IT1Y.GBOND | 0.00000000 | 0 | 2.36300000 | 1 | 2.62345155 | 2.46250000 | 2.30154845 | 0.08667894 | 0.00000000 | 29.95941660 | - | -100.69291060 | -45.64217189 | -99.55357143 | -11 | -0.08220260 | -0.08237131 | 12.64582864 | 22.47794686 | 27.65936518 | 2.50624000 | r | 3 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?