Government Bonds
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 |
|---|---|---|---|---|---|---|---|---|---|
| AU10Y.GBOND | 2025-03-12 | 4.4476 | +2.0% | 0 | 52 | 4.42707 | 4.44725 | 4.448321 | 4.287301 |
| AU1Y.GBOND | 2025-03-12 | 3.852 | -1.3% | 0 | 45 | 3.8804 | 3.95638 | 4.0474 | 4.10716 |
| AU2Y.GBOND | 2025-03-12 | 3.7714 | +1.6% | 0 | 45 | 3.82297 | 3.861914 | 3.931344 | 3.904907 |
| AU5Y.GBOND | 2025-03-12 | 3.9574 | +1.7% | 0 | 48 | 3.99757 | 3.999254 | 4.032224 | 3.9179485 |
| CA10Y.GBOND | 2025-03-12 | 3.0711 | +0.0% | 0 | 51 | 3.043755 | 3.153426 | 3.192267 | 3.2051185 |
| CA1M.GBOND | 2025-03-11 | 2.7325 | -3.2% | 0 | 18 | 2.88325 | 3.00456 | 3.299905 | 3.8870525 |
| CA20Y.GBOND | 2025-03-12 | 3.2273 | +0.0% | 0 | 53 | 3.18625 | 3.269014 | 3.273918 | 3.2826 |
| CA2Y.GBOND | 2025-03-12 | 2.5826 | +0.0% | 0 | 44 | 2.646535 | 2.775732 | 2.931254 | 3.199906 |
| CA30Y.GBOND | 2025-03-11 | 3.2655 | +3.4% | 0 | 51 | 3.254775 | 3.3248 | 3.30988 | 3.291312 |
| CA3M.GBOND | 2025-03-11 | 2.665 | -1.9% | 0 | 22 | 2.8 | 2.92472 | 3.16546 | 3.759325 |
| CA5Y.GBOND | 2025-03-11 | 2.641 | +4.2% | 0 | 42 | 2.732325 | 2.85697 | 2.946615 | 3.055664 |
| CN10Y.GBOND | 2025-03-12 | 1.944 | -0.7% | 0 | 82 | 1.75655 | 1.69034 | 1.84837 | 2.020712 |
| CN1Y.GBOND | 2025-03-12 | 1.555 | -5.7% | 0 | 68 | 1.4659 | 1.29788 | 1.30668 | 1.4025475 |
| CN2Y.GBOND | 2025-03-12 | 1.5611 | -3.9% | 0 | 66 | 1.45385 | 1.316184 | 1.321701 | 1.4196075 |
| CN3Y.GBOND | 2025-03-12 | 1.635 | -1.4% | 0 | 78 | 1.46715 | 1.33974 | 1.3866 | 1.551917 |
| CN5Y.GBOND | 2025-03-12 | 1.657 | -5.1% | 0 | 67 | 1.5771 | 1.47932 | 1.56844 | 1.732414 |
| CN7Y.GBOND | 2025-03-12 | 1.7967 | -3.7% | 0 | 63 | 1.69941 | 1.61386 | 1.727196 | 1.8837955 |
| DE10Y.GBOND | 2025-03-12 | 2.8824 | +0.0% | 0 | 75 | 2.585025 | 2.529798 | 2.405053 | 2.362568 |
| DE1Y.GBOND | 2025-03-12 | 2.214 | +0.0% | 0 | 52 | 2.176145 | 2.256594 | 2.273435 | 2.58094 |
| DE2Y.GBOND | 2025-03-12 | 2.2245 | +0.0% | 0 | 58 | 2.13721 | 2.1676 | 2.127833 | 2.3117985 |
| DE30Y.GBOND | 2025-03-12 | 3.19 | +0.6% | 0 | 79 | 2.8528 | 2.77403 | 2.639545 | 2.5952025 |
| DE3M.GBOND | 2025-03-12 | 2.161 | +0.2% | 0 | 31 | 2.26455 | 2.41242 | 2.51933 | 2.9103 |
| DE3Y.GBOND | 2025-03-12 | 2.2831 | +0.0% | 0 | 63 | 2.15636 | 2.156282 | 2.069849 | 2.173716 |
| DE5Y.GBOND | 2025-03-12 | 2.5249 | +0.0% | 0 | 68 | 2.31598 | 2.300408 | 2.205295 | 2.2225375 |
| DE6M.GBOND | 2025-03-12 | 2.201 | +16.5% | 0 | 46 | 2.18605 | 2.31202 | 2.47158 | 2.85074 |
| ES10Y.GBOND | 2025-03-12 | 3.52 | -0.2% | 0 | 72 | 3.24455 | 3.18339 | 3.07964 | 3.10469 |
| ES1Y.GBOND | 2025-03-12 | 2.273 | -0.6% | 0 | 51 | 2.248375 | 2.30259 | 2.34168 | 2.7053325 |
| ES3M.GBOND | 2025-03-12 | 2.416 | -1.7% | 0 | 49 | 2.39425 | 2.48267 | 2.62068 | 2.950585 |
| ES3Y.GBOND | 2025-03-12 | 2.559 | +0.7% | 0 | 60 | 2.461625 | 2.44689 | 2.399005 | 2.5532625 |
| ES5Y.GBOND | 2025-03-12 | 2.837 | +0.6% | 0 | 64 | 2.670725 | 2.67347 | 2.606895 | 2.660615 |
| ES6M.GBOND | 2025-03-12 | 2.333 | -4.4% | 0 | 43 | 2.345525 | 2.42957 | 2.55773 | 2.89791 |
| FR10Y.GBOND | 2025-03-12 | 3.594 | +0.5% | 0 | 74 | 3.295375 | 3.27465 | 3.16695 | 3.101047 |
| FR1M.GBOND | 2025-03-12 | 2.454 | -4.5% | 0 | 46 | 2.435585 | 2.609614 | 2.774264 | 3.151002 |
| FR1Y.GBOND | 2025-03-12 | 2.284 | -2.2% | 0 | 49 | 2.27461 | 2.341098 | 2.40112 | 2.75425 |
| FR2Y.GBOND | 2025-03-12 | 2.3625 | +0.0% | 0 | 59 | 2.26023 | 2.317726 | 2.307401 | 2.5105515 |
| FR3M.GBOND | 2025-03-11 | 2.3985 | -1.3% | 0 | 34 | 2.41837 | 2.540576 | 2.71663 | 3.107785 |
| FR3Y.GBOND | 2025-03-12 | 2.683 | +0.9% | 0 | 72 | 2.383435 | 2.440026 | 2.41289 | 2.544795 |
| FR5Y.GBOND | 2025-03-12 | 2.842 | -1.6% | 0 | 62 | 2.6853 | 2.72572 | 2.663217 | 2.684858 |
| FR6M.GBOND | 2025-03-12 | 2.34 | -3.7% | 0 | 40 | 2.361705 | 2.45797 | 2.584916 | 2.976163 |
| ID10Y.GBOND | 2025-03-12 | 7.036 | +0.3% | 0 | 62 | 6.853275 | 6.97477 | 6.922925 | 6.8651175 |
| ID1Y.GBOND | 2025-03-12 | 6.421 | +0.3% | 0 | 45 | 6.3907 | 6.7174 | 6.63634 | 6.576665 |
| ID3Y.GBOND | 2025-03-12 | 6.991 | +0.0% | 0 | 55 | 6.987675 | 6.90055 | 6.703435 | 6.6426225 |
| ID5Y.GBOND | 2025-03-12 | 6.826 | +0.4% | 0 | 59 | 6.642975 | 6.80767 | 6.775095 | 6.7241625 |
| IN10Y.GBOND | 2025-03-12 | 6.801 | -0.2% | 0 | 66 | 6.71365 | 6.72714 | 6.7562 | 6.828395 |
| IN1Y.GBOND | 2025-03-12 | 6.697 | +0.1% | 0 | 61 | 6.58335 | 6.60212 | 6.63762 | 6.72413 |
| IN2Y.GBOND | 2025-03-12 | 6.55 | +0.0% | 0 | 43 | 6.59635 | 6.63306 | 6.67256 | 6.74656 |
| IN5Y.GBOND | 2025-03-12 | 6.708 | +0.1% | 0 | 63 | 6.639 | 6.66138 | 6.69545 | 6.77571 |
| IT10Y.GBOND | 2025-03-12 | 3.9985 | +0.0% | 0 | 73 | 3.68645 | 3.640222 | 3.559606 | 3.6239525 |
| IT1M.GBOND | 2025-03-11 | 2.42 | +3.9% | 0 | 47 | 2.383325 | 2.54273 | 2.707705 | 3.0875775 |
| IT1Y.GBOND | 2025-03-12 | 2.317 | -2.4% | 0 | 50 | 2.296575 | 2.36437 | 2.454855 | 2.8267225 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?