Government Bonds
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 |
|---|---|---|---|---|---|---|---|---|---|
| IT2Y.GBOND | 2025-03-12 | 2.474 | +0.0% | 0 | 53 | 2.419835 | 2.480404 | 2.514687 | 2.8030595 |
| IT30Y.GBOND | 2025-03-12 | 4.6541 | +0.0% | 0 | 75 | 4.357285 | 4.306232 | 4.198467 | 4.251361 |
| IT3M.GBOND | 2025-03-11 | 2.425 | +4.7% | 0 | 51 | 2.395225 | 2.46719 | 2.62679 | 2.96098 |
| IT3Y.GBOND | 2025-03-12 | 2.567 | +0.6% | 0 | 55 | 2.49275 | 2.5372 | 2.485635 | 2.6854425 |
| IT5Y.GBOND | 2025-03-12 | 3.081 | +0.7% | 0 | 64 | 2.904675 | 2.92736 | 2.891355 | 2.9943025 |
| IT6M.GBOND | 2025-03-11 | 2.281 | -1.7% | 0 | 39 | 2.3447 | 2.43642 | 2.576775 | 2.9498925 |
| JP10Y.GBOND | 2025-03-12 | 1.518 | +1.5% | 0 | 72 | 1.4309 | 1.32284 | 1.1945 | 1.06198 |
| JP2Y.GBOND | 2025-03-12 | 0.8612 | +3.7% | 0 | 66 | 0.82222 | 0.741154 | 0.641411 | 0.5003335 |
| JP30Y.GBOND | 2025-03-12 | 2.548 | -1.6% | 0 | 78 | 2.39315 | 2.33478 | 2.29248 | 2.20527 |
| JP3M.GBOND | 2025-03-12 | 0.28 | -1.1% | 0 | 40 | 0.32295 | 0.32258 | 0.21718 | 0.13514 |
| JP3Y.GBOND | 2025-03-12 | 0.933 | +2.0% | 0 | 64 | 0.89905 | 0.82278 | 0.71128 | 0.558935 |
| JP5Y.GBOND | 2025-03-12 | 1.133 | +2.3% | 0 | 68 | 1.0731 | 0.97826 | 0.85176 | 0.693435 |
| KE10Y.GBOND | 2025-03-11 | 13.64 | +0.0% | 0 | 17 | 13.70 | 14.05 | 14.87 | 15.94 |
| KR10Y.GBOND | 2025-03-12 | 2.762 | -1.4% | 0 | 45 | 2.8067 | 2.81792 | 2.88095 | 3.01329 |
| KR1Y.GBOND | 2025-03-12 | 2.59 | -0.2% | 0 | 29 | 2.6395 | 2.6555 | 2.73835 | 2.930425 |
| KR20Y.GBOND | 2025-03-12 | 2.69 | +0.6% | 0 | 43 | 2.72925 | 2.75 | 2.8046 | 2.936125 |
| KR2Y.GBOND | 2025-03-12 | 2.66 | -0.9% | 0 | 45 | 2.68525 | 2.682 | 2.75455 | 2.91465 |
| KR3Y.GBOND | 2025-03-12 | 2.57 | -0.6% | 0 | 45 | 2.6055 | 2.5952 | 2.67615 | 2.843275 |
| KR5Y.GBOND | 2025-03-12 | 2.645 | +0.6% | 0 | 42 | 2.69975 | 2.7032 | 2.76785 | 2.9071 |
| MY10Y.GBOND | 2025-03-12 | 3.78 | -0.3% | 0 | 23 | 3.80575 | 3.8231 | 3.84135 | 3.82415 |
| MY5Y.GBOND | 2025-03-12 | 3.58 | -0.3% | 0 | 27 | 3.61325 | 3.6248 | 3.632 | 3.6072 |
| NG10Y.GBOND | 2025-03-10 | 18.98 | +0.0% | 0 | 23 | 19.95 | 21.17 | 21.14 | 20.53 |
| NO10Y.GBOND | 2025-03-12 | 4.0811 | +0.0% | 0 | 62 | 3.93857 | 3.91465 | 3.811161 | 3.6272675 |
| NZ10Y.GBOND | 2025-03-12 | 4.69 | +1.6% | 0 | 57 | 4.6236 | 4.63026 | 4.60063 | 4.5005665 |
| NZ2Y.GBOND | 2025-03-12 | 3.62 | +1.8% | 0 | 47 | 3.65485 | 3.65096 | 3.74748 | 4.045775 |
| SE10Y.GBOND | 2025-03-12 | 2.6661 | +0.0% | 0 | 68 | 2.443925 | 2.390468 | 2.275495 | 2.1833575 |
| SW10Y.GBOND | 2025-03-12 | 0.772 | -11.3% | 0 | 73 | 0.5501 | 0.44437 | 0.385835 | 0.4541875 |
| SW2Y.GBOND | 2025-03-11 | 0.3325 | -16.0% | 0 | 69 | 0.215 | 0.14355 | 0.180245 | 0.4095575 |
| SW3M.GBOND | 2025-03-12 | 0.22 | +90.0% | 0 | 45 | 0.286 | 0.3111 | 0.43695 | 0.689675 |
| UK10Y.GBOND | 2025-03-12 | 4.6807 | +0.0% | 0 | 62 | 4.5651 | 4.603668 | 4.514588 | 4.2758305 |
| UK1Y.GBOND | 2025-03-12 | 4.112 | +0.2% | 0 | 40 | 4.2205 | 4.39121 | 4.478065 | 4.4809565 |
| UK2Y.GBOND | 2025-03-12 | 4.232 | -0.1% | 0 | 52 | 4.20645 | 4.28129 | 4.306195 | 4.153892 |
| UK3Y.GBOND | 2025-03-11 | 4.182 | +1.4% | 0 | 59 | 4.066275 | 4.1149 | 4.115735 | 4.01149 |
| UK5Y.GBOND | 2025-03-11 | 4.2855 | +1.3% | 0 | 53 | 4.24365 | 4.30252 | 4.26953 | 4.078718 |
| UK7Y.GBOND | 2025-03-12 | 4.4408 | +0.0% | 0 | 58 | 4.366885 | 4.418714 | 4.366638 | 4.124935 |
| US10Y.GBOND | 2025-03-12 | 4.278 | -0.7% | 0 | 42 | 4.35165 | 4.50028 | 4.42859 | 4.233745 |
| US1M.GBOND | 2025-03-12 | 4.302 | +0.3% | 0 | 44 | 4.31115 | 4.31126 | 4.425 | 4.805075 |
| US1Y.GBOND | 2025-03-12 | 4.044 | +0.8% | 0 | 40 | 4.12335 | 4.15864 | 4.21605 | 4.393689 |
| US20Y.GBOND | 2025-03-12 | 4.632 | -0.6% | 0 | 45 | 4.66735 | 4.798 | 4.7193 | 4.54692 |
| US2Y.GBOND | 2025-03-12 | 3.945 | -0.7% | 0 | 35 | 4.1049 | 4.20764 | 4.21723 | 4.210495 |
| US30Y.GBOND | 2025-03-12 | 4.601 | +0.5% | 0 | 47 | 4.6217 | 4.7413 | 4.64838 | 4.46619 |
| US3M.GBOND | 2025-03-12 | 4.3144 | +0.1% | 0 | 51 | 4.30822 | 4.310256 | 4.373242 | 4.678712 |
| US3Y.GBOND | 2025-03-12 | 3.9168 | -0.7% | 0 | 35 | 4.06249 | 4.211994 | 4.229221 | 4.052307 |
| US5Y.GBOND | 2025-03-12 | 4.032 | -0.7% | 0 | 39 | 4.168 | 4.31186 | 4.26453 | 4.093045 |
| US6M.GBOND | 2025-03-12 | 4.224 | +0.4% | 0 | 32 | 4.29965 | 4.30048 | 4.35743 | 4.660595 |
| US7Y.GBOND | 2025-03-12 | 4.161 | -0.7% | 0 | 41 | 4.2597 | 4.40872 | 4.35119 | 4.155435 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?