Government Bonds
| Symbol | Support | Around_support | Resistance | Around_resistance | Bb_up | Bb_avg | Bb_down | Average True Range (ATR) | Stddev | Relative Strength Index (RSI) | Stochastic Oscillator | Commodity Channel Index (CCI) | Chande Momentum Oscillator (CMO) | Williams %R | On-Balance Volume (OBV) | Moving Average Convergence/Divergence (MACD) | Macd_signal | Plus_di | Minus_di | Adx | Parabolic SAR | Td_color | Td_count |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU10Y.GBOND | 4.03400000 | 0 | 4.54060000 | 0 | 4.77151671 | 4.53578000 | 4.30004329 | 0.05405151 | 0.00000000 | 33.14763185 | - | -157.07424383 | -58.08730484 | -98.05847953 | 0 | -0.01792793 | 0.02949318 | 21.72295901 | 41.35377415 | 34.10691042 | 4.57990716 | r | 11 |
| AU1Y.GBOND | 4.11900000 | 1 | 4.25500000 | 0 | 4.26603726 | 4.18835000 | 4.11066274 | 0.03569704 | 0.00000000 | 54.22507208 | - | -27.81267448 | 7.07575415 | -61.11111111 | -6 | 0.01017704 | 0.02107059 | 32.00341919 | 26.07716290 | 18.64378208 | 4.21991905 | g | 2 |
| AU2Y.GBOND | 3.78580000 | 0 | 4.22000000 | 0 | 4.23553495 | 4.08624000 | 3.93694505 | 0.04986665 | 0.00000000 | 40.70750497 | - | -134.99121621 | -37.35884654 | -92.63552676 | 0 | -0.00048282 | 0.02948535 | 19.98147207 | 31.67732358 | 28.36792131 | 4.15721291 | r | 11 |
| AU5Y.GBOND | 3.83210000 | 0 | 4.34600000 | 0 | 4.38369153 | 4.16464000 | 3.94558847 | 0.05309273 | 0.00000000 | 36.31383801 | - | -142.43530704 | -49.36229651 | -94.16275043 | 4 | -0.01176101 | 0.03104499 | 21.47284890 | 37.21813179 | 33.35421392 | 4.15738755 | r | 11 |
| CA10Y.GBOND | 2.91980000 | 0 | 3.16380000 | 0 | 3.45415723 | 3.26612500 | 3.07809277 | 0.07200182 | 0.00000000 | 40.98943349 | - | -151.49283445 | -27.99779783 | -86.21274534 | 0 | -0.01519210 | 0.01753958 | 19.65144840 | 33.41275406 | 21.28396799 | 3.41320515 | r | 7 |
| CA1M.GBOND | 0.00000000 | 0 | 3.77000000 | 0 | 3.79205433 | 3.69542500 | 3.59879567 | 0.03381619 | 0.00000000 | 44.78401701 | - | 8.05013635 | 11.91103330 | -40.00000000 | -6 | -0.05799957 | -0.06881862 | 17.04255761 | 28.75070199 | 56.83211105 | 3.62500000 | g | 1 |
| CA20Y.GBOND | 3.04870000 | 0 | 3.18710000 | 0 | 3.48830199 | 3.29703000 | 3.10575801 | 0.06799127 | 0.00000000 | 39.34977566 | - | -145.03152216 | -31.32805954 | -88.33783452 | 0 | -0.02424910 | 0.00567325 | 22.12278886 | 33.49496899 | 23.33138926 | 3.44730489 | r | 7 |
| CA2Y.GBOND | 3.02060000 | 0 | 3.41730000 | 0 | 3.35637188 | 3.18251000 | 3.00864812 | 0.07394271 | 0.00000000 | 42.06926154 | - | -116.48528609 | -28.03104924 | -88.96569380 | 0 | 0.00323502 | 0.02790777 | 23.41350034 | 30.69668831 | 21.26053108 | 3.32838739 | r | 6 |
| CA30Y.GBOND | 3.08900000 | 1 | 3.17000000 | 1 | 3.47300276 | 3.28772500 | 3.10244724 | 0.08326097 | 0.00000000 | 40.27678038 | - | -135.49717901 | -27.31518797 | -82.77909739 | -2 | -0.02972353 | -0.00360177 | 16.79668272 | 30.04805837 | 17.59026964 | 3.46543472 | r | 7 |
| CA3M.GBOND | 0.00000000 | 0 | 3.49000000 | 0 | 3.55880536 | 3.46000000 | 3.36119464 | 0.03706653 | 0.00000000 | 12.81467369 | - | -152.42308466 | -81.52542477 | -100.00000000 | -7 | -0.07135797 | -0.07404609 | 2.60487561 | 62.80039035 | 91.61050608 | 2.19059200 | r | 10 |
| CA5Y.GBOND | 2.87000000 | 0 | 3.27700000 | 0 | 3.29474497 | 3.10970000 | 2.92465503 | 0.08843606 | 0.00000000 | 41.82178334 | - | -155.54354679 | -28.42388293 | -87.32558140 | 0 | -0.00015714 | 0.03204445 | 18.16076993 | 27.55618693 | 21.78414358 | 3.27814537 | r | 6 |
| CN10Y.GBOND | 0.00000000 | 0 | 2.07500000 | 0 | 2.14109495 | 2.07680000 | 2.01250505 | 0.04073052 | 0.00000000 | 35.02724284 | - | -158.33637359 | -32.27374982 | -85.95505618 | -3 | -0.02373206 | -0.01778772 | 26.97152975 | 16.28140739 | 22.20588130 | 2.11354480 | r | 9 |
| CN1Y.GBOND | 1.31500000 | 1 | 1.34000000 | 1 | 1.39078389 | 1.36495000 | 1.33911611 | 0.06176378 | 0.00000000 | 42.80464742 | - | -187.20351730 | -17.70064757 | -88.70967742 | -4 | -0.01052075 | -0.01098045 | 15.80153919 | 11.04859572 | 27.08520775 | 1.50964000 | r | 2 |
| CN2Y.GBOND | 1.32540000 | 1 | 1.59020000 | 0 | 1.46600203 | 1.41150500 | 1.35700797 | 0.02458150 | 0.00000000 | 29.12990970 | - | -238.50009409 | -54.25241475 | -80.51948052 | 0 | -0.02363609 | -0.01745152 | 11.51467524 | 38.82947341 | 25.41152290 | 1.41409856 | r | 4 |
| CN3Y.GBOND | 1.26900000 | 0 | 1.44000000 | 0 | 1.51581184 | 1.45635000 | 1.39688816 | 0.04842717 | 0.00000000 | 29.32966531 | - | -246.61246612 | -51.19448521 | -93.10344828 | 2 | -0.03716179 | -0.03416198 | 10.65805004 | 23.89548023 | 28.34552765 | 1.52763500 | r | 3 |
| CN5Y.GBOND | 0.00000000 | 0 | 1.61900000 | 1 | 1.77778919 | 1.69485000 | 1.61191081 | 0.05275503 | 0.00000000 | 29.30570835 | - | -225.19379845 | -51.25081562 | -92.78350515 | -1 | -0.03454674 | -0.02708125 | 19.42239654 | 15.50046841 | 11.76361595 | 1.79000000 | r | 5 |
| CN7Y.GBOND | 0.00000000 | 0 | 1.88500000 | 0 | 2.01668844 | 1.92676500 | 1.83684156 | 0.02570992 | 0.00000000 | 27.71593780 | - | -182.16672778 | -51.07588720 | -88.32872928 | 0 | -0.04065273 | -0.03197433 | 9.71702822 | 38.92872482 | 32.52956008 | 1.89780000 | r | 9 |
| DE10Y.GBOND | 2.01290000 | 0 | 2.17780000 | 0 | 2.52188063 | 2.27688000 | 2.03187937 | 0.06263041 | 0.00000000 | 29.50669497 | - | -143.45906172 | -54.48912380 | -93.55249745 | 0 | -0.06242724 | -0.02739370 | 11.96087389 | 37.97645438 | 25.88427166 | 2.21776284 | r | 9 |
| DE10Y1.GBOND | 2.01290000 | 0 | 2.17780000 | 0 | 2.52188063 | 2.27688000 | 2.03187937 | 0.06263041 | 0.00000000 | 29.50669541 | - | -143.45906172 | -54.48912380 | -93.55249745 | 0 | -0.06242724 | -0.02739370 | 11.96087524 | 37.97645424 | 25.88425448 | 2.21776284 | r | 9 |
| DE1Y.GBOND | 2.03000000 | 0 | 2.18820000 | 1 | 2.43856772 | 2.29297500 | 2.14738228 | 0.07156970 | 0.00000000 | 33.03152046 | - | -136.83710552 | -36.76545210 | -86.63123467 | 0 | -0.07185593 | -0.06521149 | 8.96076079 | 26.95468645 | 32.94823628 | 2.29402399 | r | 3 |
| DE2Y.GBOND | 0.00000000 | 0 | 1.99770000 | 0 | 2.26734058 | 2.08639000 | 1.90543942 | 0.06801350 | 0.00000000 | 34.52710307 | - | -131.84239924 | -37.06034664 | -86.03588907 | 0 | -0.06363971 | -0.04507708 | 11.21633343 | 34.65571753 | 27.25254454 | 2.08638986 | r | 3 |
| DE30Y.GBOND | 2.11900000 | 0 | 2.33700000 | 0 | 2.73362945 | 2.49497500 | 2.25632055 | 0.05954296 | 0.00000000 | 23.98904244 | - | -148.53971930 | -68.88741967 | -95.39295393 | -9 | -0.07008384 | -0.03902969 | 12.76294412 | 37.74282939 | 23.82033617 | 2.46963500 | r | 11 |
| DE3M.GBOND | 2.36600000 | 0 | 3.02500000 | 0 | 3.04313588 | 2.71650000 | 2.38986412 | 0.14914904 | 0.00000000 | 41.44506407 | - | -40.21730847 | -12.38092495 | -61.45675266 | -6 | -0.07648953 | -0.08412203 | 13.93211377 | 26.26167021 | 43.10264509 | 2.15090823 | g | 5 |
| DE3Y.GBOND | 0.00000000 | 0 | 1.92940000 | 0 | 2.17832467 | 1.98805500 | 1.79778533 | 0.06500415 | 0.00000000 | 33.30166634 | - | -140.70171432 | -43.31358646 | -90.24236701 | 0 | -0.05785555 | -0.03398168 | 11.77904672 | 34.21665041 | 24.21215715 | 1.98810616 | r | 9 |
| DE5Y.GBOND | 1.85600000 | 0 | 2.01100000 | 0 | 2.33479403 | 2.10720500 | 1.87961597 | 0.07015567 | 0.00000000 | 32.04700624 | - | -142.93410730 | -47.68667068 | -90.50883206 | 0 | -0.06136661 | -0.02867090 | 11.52983206 | 34.40810480 | 24.79873182 | 2.05583866 | r | 9 |
| DE6M.GBOND | 2.09050000 | 0 | 2.55050000 | 1 | 2.82774574 | 2.64450000 | 2.46125426 | 0.09568052 | 0.00000000 | 28.86344192 | - | -130.50314465 | -43.86888633 | -91.89189189 | -12 | -0.09388269 | -0.08121005 | 8.02071442 | 20.45010947 | 27.20967111 | 2.69584108 | r | 11 |
| ES10Y.GBOND | 0.00000000 | 0 | 2.80200000 | 1 | 3.24048799 | 2.99425000 | 2.74801201 | 0.05975203 | 0.00000000 | 26.37265646 | - | -152.98111265 | -66.07173271 | -93.60613811 | -6 | -0.06432748 | -0.03046390 | 15.02145175 | 42.90154772 | 22.76160697 | 2.94630336 | r | 9 |
| ES1Y.GBOND | 0.00000000 | 0 | 2.70400000 | 0 | 2.66082139 | 2.41960000 | 2.17837861 | 0.08227928 | 0.00000000 | 25.57815637 | - | -124.03605615 | -58.51986534 | -90.50131926 | -4 | -0.09725354 | -0.08007692 | 10.27092436 | 29.54318706 | 32.88538738 | 2.50365709 | r | 3 |
| ES3M.GBOND | 0.02800000 | 0 | 2.67900000 | 1 | 2.89676226 | 2.77235000 | 2.64793774 | 0.09024861 | 0.00000000 | 31.50402307 | - | -155.40035533 | -38.35238223 | -100.00000000 | -4 | -0.06679851 | -0.06610713 | 8.93591693 | 20.39932175 | 42.33523810 | 2.86885155 | r | 2 |
| ES3Y.GBOND | 0.00000000 | 0 | 2.24900000 | 1 | 2.59788538 | 2.37715000 | 2.15641462 | 0.06622643 | 0.00000000 | 29.78754051 | - | -134.40467071 | -52.45614841 | -93.39339339 | -4 | -0.06775710 | -0.04207387 | 13.68089596 | 34.59762191 | 25.04816364 | 2.38376447 | r | 9 |
| ES5Y.GBOND | 2.32600000 | 0 | 2.40300000 | 1 | 2.75823368 | 2.56030000 | 2.36236632 | 0.06706589 | 0.00000000 | 32.53658709 | - | -163.71160847 | -50.40532427 | -94.97354497 | -6 | -0.04721013 | -0.01686518 | 18.16381228 | 37.40660102 | 18.12893319 | 2.59606257 | r | 8 |
| ES6M.GBOND | 2.55500000 | 0 | 2.82000000 | 0 | 2.88773213 | 2.72887500 | 2.57001787 | 0.09543813 | 0.00000000 | 35.25194630 | - | -108.22941855 | -26.85630300 | -70.49689441 | -2 | -0.06992311 | -0.06735465 | 8.69126650 | 25.07680094 | 44.05896709 | 2.76426000 | r | 2 |
| FR10Y.GBOND | 2.89200000 | 1 | 3.05900000 | 0 | 3.23034759 | 3.05752500 | 2.88470241 | 0.06840523 | 0.00000000 | 33.95263213 | - | -161.98142518 | -47.03238899 | -89.22829582 | 0 | -0.03617112 | -0.00965644 | 15.56550508 | 32.31935363 | 15.99804225 | 3.07751770 | r | 8 |
| FR1M.GBOND | 2.02700000 | 0 | 2.90800000 | 1 | 3.25867102 | 2.99688500 | 2.73509898 | 0.10548593 | 0.00000000 | 39.19798950 | - | -76.58887875 | -19.08465868 | -83.12958435 | -10 | -0.08575531 | -0.07857183 | 8.95213181 | 33.58361947 | 60.80119688 | 2.14112575 | r | 1 |
| FR1Y.GBOND | 2.34000000 | 1 | 2.46100000 | 0 | 2.62595326 | 2.47395000 | 2.32194674 | 0.06698593 | 0.00000000 | 34.04566063 | - | -123.14508380 | -33.11483969 | -83.33333333 | -6 | -0.06789910 | -0.06310623 | 13.44991685 | 30.98820690 | 37.51169750 | 2.52682029 | r | 3 |
| FR2Y.GBOND | 0.00000000 | 0 | 2.22230000 | 0 | 2.48654777 | 2.31498500 | 2.14342223 | 0.07018599 | 0.00000000 | 35.40435379 | - | -157.71165648 | -35.30349869 | -89.83357453 | 0 | -0.05848153 | -0.03972417 | 12.87644715 | 33.41641029 | 27.70565675 | 2.31826306 | r | 3 |
| FR3M.GBOND | 2.72600000 | 0 | 2.97700000 | 0 | 3.05099521 | 2.92017500 | 2.78935479 | 0.05457556 | 0.00000000 | 39.30856538 | - | -15.14756766 | -5.26149254 | -35.86956522 | -14 | -0.06061996 | -0.06918847 | 12.48185491 | 33.19413409 | 66.11210137 | 2.74769574 | g | 5 |
| FR3Y.GBOND | 2.22000000 | 1 | 2.32100000 | 0 | 2.58510531 | 2.40806000 | 2.23101469 | 0.07154651 | 0.00000000 | 33.67424200 | - | -151.64907151 | -43.88169094 | -91.71232877 | -4 | -0.05200788 | -0.02937644 | 16.03996536 | 30.79307885 | 17.37768425 | 2.46379704 | r | 9 |
| FR5Y.GBOND | 2.33500000 | 0 | 2.72800000 | 0 | 2.76283141 | 2.61403500 | 2.46523859 | 0.07116948 | 0.00000000 | 36.15255478 | - | -186.64313250 | -41.67108729 | -86.74496644 | -4 | -0.03230221 | -0.00728926 | 17.52469577 | 32.32069943 | 15.50817748 | 2.64805296 | r | 8 |
| FR6M.GBOND | 2.56700000 | 0 | 2.76900000 | 0 | 2.89799855 | 2.74197500 | 2.58595145 | 0.05254977 | 0.00000000 | 31.02721619 | - | -83.94251452 | -34.96645754 | -59.78260870 | -16 | -0.06801987 | -0.06965723 | 10.73632369 | 31.13623233 | 47.95811066 | 2.72100000 | r | 1 |
| ID10Y.GBOND | 6.94500000 | 1 | 7.02200000 | 1 | 7.00894855 | 6.86795000 | 6.72695145 | 0.04387392 | 0.00000000 | 66.43353826 | - | 126.62931734 | 39.28312359 | 0.00000000 | -6 | 0.04753310 | 0.04937495 | 40.29692678 | 17.63948914 | 28.67154802 | 6.82987652 | g | 1 |
| ID1Y.GBOND | 6.41700000 | 0 | 6.85300000 | 0 | 6.86848343 | 6.59345000 | 6.31841657 | 0.08830856 | 0.00000000 | 64.10842093 | - | 79.86414861 | 29.55216940 | -19.02313625 | 18 | 0.12664937 | 0.11954844 | 36.10144933 | 22.14320730 | 24.06247850 | 6.60404764 | r | 2 |
| ID3Y.GBOND | 6.19500000 | 1 | 6.31100000 | 1 | 6.69944953 | 6.41505000 | 6.13065047 | 0.05471965 | 0.00000000 | 29.29637598 | - | -90.44085948 | -62.08211703 | -100.00000000 | -17 | -0.06088357 | -0.03237024 | 15.53496673 | 30.24046054 | 35.10680615 | 6.37654656 | r | 11 |
| ID5Y.GBOND | 6.75300000 | 0 | 6.89200000 | 1 | 6.89272524 | 6.72390000 | 6.55507476 | 0.06426080 | 0.00000000 | 62.26559835 | - | 126.50674968 | 27.06953360 | -11.76470588 | -10 | 0.06388407 | 0.06147637 | 38.53658404 | 16.23891663 | 34.55252012 | 6.60398642 | r | 2 |
| IN10Y.GBOND | 6.70600000 | 0 | 6.86300000 | 1 | 6.86212799 | 6.80195000 | 6.74177201 | 0.04109836 | 0.00000000 | 53.07161885 | - | 74.11334983 | 9.51384705 | -25.00000000 | -2 | -0.00656521 | -0.00148849 | 20.48256055 | 26.58919566 | 18.25191680 | 6.85437920 | g | 1 |
| IN1Y.GBOND | 6.54200000 | 0 | 6.77400000 | 1 | 6.75532777 | 6.70940000 | 6.66347223 | 0.06385111 | 0.00000000 | 57.18175474 | - | 118.60111505 | 16.90201112 | -20.27972028 | -1 | 0.01391717 | 0.01655455 | 21.96153817 | 18.06685319 | 27.56553801 | 6.78849729 | g | 1 |
| IN2Y.GBOND | 6.60200000 | 1 | 6.70200000 | 0 | 6.78489024 | 6.71730000 | 6.64970976 | 0.03718698 | 0.00000000 | 33.60945187 | - | -331.79368745 | -50.32325476 | -100.00000000 | 0 | -0.01003759 | 0.00185605 | 23.55730537 | 26.81581062 | 50.96372568 | 6.84552000 | r | 2 |
| IN5Y.GBOND | 0.00000000 | 0 | 6.75100000 | 1 | 6.84694389 | 6.76755000 | 6.68815611 | 0.03969394 | 0.00000000 | 48.54560684 | - | -84.08577878 | -3.55969984 | -43.28358209 | -4 | -0.00543743 | 0.00709142 | 24.91828738 | 34.02688973 | 26.45189897 | 6.81239008 | r | 5 |
| IT10Y.GBOND | 0.00000000 | 0 | 3.32580000 | 0 | 3.80037976 | 3.51811000 | 3.23584024 | 0.07191916 | 0.00000000 | 24.57981299 | - | -164.07471991 | -70.96710265 | -93.37349398 | 0 | -0.07487656 | -0.03690691 | 14.58728906 | 40.83336577 | 20.98909846 | 3.44416653 | r | 8 |
| IT1M.GBOND | 2.55400000 | 0 | 3.21000000 | 0 | 3.20993467 | 2.86647500 | 2.52301533 | 0.07872796 | 0.00000000 | 39.59620542 | - | -26.39182878 | -8.47614276 | -70.87576375 | 1 | -0.11384775 | -0.11799921 | 25.48740579 | 33.98082170 | 44.11143188 | 3.02790234 | g | 2 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?