0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Ghana Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AADS.GSE2024-12-020.41+0.0%000.41 0.41 0.41 0.41
  
  
ACCESS.GSE2024-12-024.75+0.0%0894.6855 4.495 4.6475 4.60325
  
  
ADB.GSE2024-12-025.06+0.0%005.06 5.06 5.06 5.06
  
  
AGA.GSE2024-12-0237.00+0.0%0037.00 37.00 37.00 37.00
  
  
ALLGH.GSE2024-12-026.14+0.0%224546.14 6.1442 6.1021 -
  
  
ALW.GSE2024-12-020.1+0.0%000.1 0.1 0.1 0.1
  
  
ASG.GSE2024-12-028.89+0.0%008.89 8.89 8.89 8.89
  
  
CLYD.GSE2024-12-020.03+0.0%000.03 0.03 0.03 0.03
  
  
CMLT.GSE2024-12-020.14+0.0%5552971000.1375 0.127 0.1202 0.1135
  
  
CPC.GSE2024-12-020.02+0.0%1400.02 0.02 0.02 0.02
  
  
DASPHARMA.GSE2024-12-020.38+0.0%41800.38 0.38 0.38 0.3793
  
  
DIGICUT.GSE2024-12-020.09+0.0%000.09 0.09 0.09 0.09
  
  
EGH.GSE2024-12-026.5+0.0%43051006.34 6.196 6.148 6.1015
  
  
EGL.GSE2024-12-021.98+0.0%4581.9855 1.9774 1.7945 2.0675
  
  
ETI.GSE2024-12-020.29+0.0%24531000.256 0.2116 0.182 0.1662
  
  
FML.GSE2024-12-023.7+0.0%0993.7 3.616 3.574 3.433
  
  
GCB.GSE2024-12-026.3+0.0%22401006.2675 6.158 5.9911 5.15175
  
  
GGBL.GSE2024-12-024.7+0.0%084.7 4.7282 4.8598 4.6594
  
  
GLD.GSE2024-12-02388.96-5.5%50630412.12 413.67 395.16 353.66
  
  
GOIL.GSE2024-12-021.52+0.0%1001001.52 1.5114 1.5057 1.50285
  
  
HORDS.GSE2024-12-020.1+0.0%000.1 0.1 0.1 0.1
  
  
IIL.GSE2024-12-020.05+0.0%000.05 0.05 0.05 0.05
  
  
MAC.GSE2024-12-025.38+0.0%005.38 5.38 5.38 5.38
  
  
MMH.GSE2024-12-020.1+0.0%000.1 0.1 0.1 0.1
  
  
MTNGH.GSE2024-12-022.37+0.0%142428802.3455 2.24 2.2364 1.95445
  
  
PBC.GSE2024-12-020.02+0.0%000.02 0.02 0.02 0.02
  
  
RBGH.GSE2024-12-020.66+0.0%3271000.66 0.636 0.5848 0.5324
  
  
SAMBA.GSE2024-12-020.55+0.0%000.55 0.55 0.55 0.55
  
  
SCB.GSE2024-12-0223.00+0.0%010023.00 22.53 21.31 20.27
  
  
SCB-PREF.GSE2024-12-020.9+0.0%000.9 0.9 0.9 0.9
  
  
SIC.GSE2024-12-020.25+0.0%0830.25 0.25 0.25 0.2475
  
  
SOGEGH.GSE2024-12-021.5+0.0%122901.5 1.5 1.5195 1.53915
  
  
TBL.GSE2024-12-020.83+0.0%01000.83 0.83 0.8276 0.8238
  
  
TLW.GSE2024-12-0211.92+0.0%7011.92 11.92 11.92 11.92
  
  
TOTAL.GSE2024-12-0212.90+0.0%09412.89 12.76 12.59 11.14
  
  
UNIL.GSE2024-12-0217.00+0.0%8010017.00 16.69 16.09 14.12
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.