0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
1476.HK2025-02-051.85+0.0%0451.9 1.9066 1.8251 1.82625
  
  
1477.HK2025-02-054.06-4.6%1167500444.01 4.5568 5.0341 5.81705
  
  
1478.HK2025-02-057.9-3.5%6743000696.634 6.4034 5.6653 4.8687
  
  
1480.HK2025-02-051.08+1.9%82000611.062 1.0474 1.0454 1.0666735
  
  
1481.HK2025-02-050.57+1.8%140000500.5675 0.5848 0.5818 0.529575
  
  
1483.HK2025-02-051.29+0.0%0541.266 1.1462 1.1061 1.15185
  
  
1486.HK2025-02-050.335+19.4%216000370.3435 0.364 0.4053 0.43345
  
  
1488.HK2025-02-051+6.2%10000570.972 1.0026 0.9572 0.88955
  
  
1490.HK2025-02-050.175-5.7%400000510.17185 0.17746 0.18405 0.20137
  
  
1495.HK2025-02-050.098+0.0%000.098 0.098 0.098 0.098
  
  
1496.HK2025-02-050.1-19.8%308000430.1118 0.106708 0.108983 0.107782
  
  
1497.HK2025-02-058.29+16.9%94000537.9515 8.4574 10.60 10.71
  
  
1498.HK2025-02-050.55+3.7%78500510.5365 0.577 0.6322 0.67985
  
  
1499.HK2025-02-050.169-5.4%570000440.1766 0.19434 0.17668 0.177685
  
  
1500.HK2025-02-050.066+0.0%0450.06535 0.06976 0.07184 0.078285
  
  
1501.HK2025-02-0528.80+4.6%400006027.71 27.56 28.17 27.79
  
  
1502.HK2025-02-052.05+5.9%92000392.083 2.0914 2.1594 2.189308
  
  
1503.HK2025-02-051.17-6.0%4134162381.195 1.202 1.208479 1.127128
  
  
1508.HK2025-02-050.85+3.6%9412954580.8055 0.8368 0.8564 0.706517
  
  
1513.HK2025-02-0526.05-1.7%3390004726.04 26.51 26.81 25.82
  
  
1515.HK2025-02-053.86+3.7%2857200513.822 3.8886 3.897245 3.7357335
  
  
1516.HK2025-02-051.54-3.2%8642000431.5485 1.6628 1.7903 1.7991995
  
  
1518.HK2025-02-051+0.0%4500650.928 0.9504 0.9485 0.89621
  
  
1519.HK2025-02-056.18-6.0%15191300506.2265 6.0662 6.0917 6.67105
  
  
1520.HK2025-02-050.65+1.6%564000480.665 0.6344 0.51712 0.4191
  
  
1521.HK2025-02-051.66-3.0%680000561.6025 1.4938 1.13 1.0448
  
  
1522.HK2025-02-050.265+1.9%316000520.264 0.2617 0.26828 0.272903
  
  
1523.HK2025-02-054.75-5.4%1101000534.604 4.6888 4.6544 3.9791135
  
  
1525.HK2025-02-052.71-1.5%33500312.8195 2.8982 2.969581 2.9746195
  
  
1526.HK2025-02-051.23+1.6%69000521.2225 1.208 1.19802 1.1726195
  
  
1527.HK2025-02-051.07+3.8%1200491.056 1.1364 1.3862 1.2362
  
  
1528.HK2025-02-051.53-2.6%5125112371.604 1.819 1.7535 1.5677
  
  
1529.HK2025-02-050.24+0.0%4000420.2485 0.2479 0.60465 1.183675
  
  
1530.HK2025-02-056.15+2.6%9428148536.021 6.0054 6.0743 6.0802275
  
  
1532.HK2025-02-050.115+0.0%120000500.1177 0.10862 0.09626 0.09332
  
  
1536.HK2025-02-050.095+0.0%0400.097 0.12774 0.1272 0.113655
  
  
1538.HK2025-02-050.28+1.8%1166000360.295 0.2969 0.31765 0.3270125
  
  
1539.HK2025-02-050.39+3.9%4190000440.40025 0.4022 0.44385 0.4683
  
  
1540.HK2025-02-050.45+0.0%9000570.4405 0.4485 0.4341 0.4561725
  
  
1542.HK2025-02-051.59+0.0%0151.5975 1.836 2.1616 2.47195
  
  
1543.HK2025-02-050.3+0.0%0300.30225 0.4168 0.4661 0.5574945
  
  
1545.HK2025-02-050.065+0.0%50000550.06285 0.06418 0.06617 0.067886
  
  
1546.HK2025-02-050.056+0.0%8000580.0498 0.05562 0.08454 0.09005
  
  
1547.HK2025-02-050.222-9.2%288000660.2051 0.21174 0.222141 0.221944
  
  
1548.HK2025-02-0510.56-3.0%6832860609.848 10.18 11.08 11.13
  
  
1549.HK2025-02-050.101+0.0%16000610.09315 0.09666 0.09488 0.09083
  
  
1551.HK2025-02-051.56+0.0%3000441.5975 1.6154 1.642 1.6698495
  
  
1553.HK2025-02-051.26+0.8%8000401.357 1.4338 1.4343 1.319235
  
  
1555.HK2025-02-050.028+7.4%2256000630.02365 0.0241 0.02476 0.02504
  
  
1556.HK2025-02-050.285-1.7%0570.279 0.26924 0.26466 0.2607255
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.