0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
1557.HK2025-02-050.16+0.0%0610.15495 0.14876 0.15868 0.247905
  
  
1558.HK2025-02-059.3-2.6%3215600459.5155 9.5466 9.2351 9.7033
  
  
1559.HK2025-02-050.102+4.9%0530.09975 0.10002 0.10131 0.11947
  
  
1560.HK2025-02-050.15+0.0%0580.14595 0.14726 0.1517 0.17226
  
  
1561.HK2025-02-050.12-1.7%156000360.1457 0.13058 0.13009 0.1468
  
  
1563.HK2025-02-050.206+3.4%905000480.19985 0.21826 0.26364 0.376895
  
  
1565.HK2025-02-050.192+3.7%144000480.196045 0.191568 0.213124 0.217725
  
  
1566.HK2025-02-050.051+0.0%0510.051 0.051 0.05081 0.04591
  
  
1568.HK2025-02-050.44+5.8%232000550.427 0.4258 0.40905 0.393
  
  
1569.HK2025-02-050.189+5.4%1904000450.1897 0.19616 0.20108 0.2114165
  
  
1570.HK2025-02-052.03+0.0%0791.782 1.4426 1.8529 2.486
  
  
1571.HK2025-02-054.06+2.2%362417474.109 4.2092 3.918185 3.362079
  
  
1572.HK2025-02-050.101+11.4%688000530.097 0.09486 0.10567 0.11622
  
  
1575.HK2025-02-050.066+0.0%496000530.0626 0.06612 0.06916 0.09396
  
  
1576.HK2025-02-052.45+0.0%4000612.3995 2.3388 2.2913 2.167429
  
  
1577.HK2025-02-050.86+0.0%0650.7895 0.7436 0.7125 0.66227
  
  
1578.HK2025-02-051.74+0.0%0551.7185 1.7002 1.6992 1.7044755
  
  
1579.HK2025-02-0513.74+5.7%55020005113.22 14.08 13.98 13.54
  
  
1580.HK2025-02-050.078+0.0%0330.0832 0.08302 0.10233 0.11931
  
  
1581.HK2025-02-050.108+0.0%0390.11045 0.11642 0.10471 0.108605
  
  
1582.HK2025-02-050.45+0.0%0430.45325 0.4611 0.4695 0.445533
  
  
1583.HK2025-02-051.03+0.0%0531.0185 1.0354 1.0103 0.9408
  
  
1585.HK2025-02-0512.92-4.7%89813905212.61 12.64 12.67 12.10
  
  
1586.HK2025-02-052.35+0.0%8000622.315 2.0698 1.8463 1.5796425
  
  
1587.HK2025-02-050.44+0.0%0730.41425 0.3855 0.41285 0.416644
  
  
1588.HK2025-02-056.96+5.3%68800835.686 5.4222 4.7275 4.0953
  
  
1591.HK2025-02-050.183+2.8%100000620.16975 0.1766 0.18315 0.200525
  
  
1592.HK2025-02-050.028-13.8%2420000470.0286 0.0338 0.03494 0.034155
  
  
1593.HK2025-02-051.36-3.7%534000441.3725 1.3984 1.4113 1.4505
  
  
1596.HK2025-02-052.6+0.0%0942.6 2.5568 2.4476 2.8431
  
  
1597.HK2025-02-053.41+0.0%0273.8155 4.5538 4.1108 4.32355
  
  
1598.HK2025-02-050.112+0.0%30000500.11245 0.11096 0.11495 0.128375
  
  
1599.HK2025-02-051.59-1.3%308000491.5955 1.573 1.6041 1.6515505
  
  
1600.HK2025-02-053.39-5.3%470000453.463 3.4548 3.430591 3.6613625
  
  
1601.HK2025-02-050.8+2.5%186000470.8085 0.7894 0.7768 0.7355045
  
  
1606.HK2025-02-051.13+2.6%7804000441.147 1.1786 1.2207 1.459781
  
  
1608.HK2025-02-050.15+2.0%62000370.15825 0.17122 0.2023 0.239725
  
  
1610.HK2025-02-051.33-2.2%22989000411.336 1.3942 1.453 1.5844
  
  
1611.HK2025-02-051.84-4.9%1386500441.9155 2.0608 2.0452 2.1782
  
  
1612.HK2025-02-050.39+1.3%86000430.395 0.398 0.40604 0.401277
  
  
1613.HK2025-02-050.45+4.5%26880500.447 0.4639 0.42605 0.4232
  
  
1615.HK2025-02-050.285+6.9%60000640.26635 0.25482 0.24617 0.246745
  
  
1616.HK2025-02-050.028+3.6%1616000490.0269 0.03054 0.03034 0.02406
  
  
1617.HK2025-02-050.105-14.0%2876000660.09285 0.09052 0.08903 0.088055
  
  
1618.HK2025-02-051.53-1.3%3920000441.531 1.5932 1.5855 1.5507985
  
  
1620.HK2025-02-050.05+6.2%0380.05115 0.05466 0.05359 0.053875
  
  
1621.HK2025-02-050.062+0.0%0450.0618 0.06488 0.06635 0.067715
  
  
1622.HK2025-02-050.14-6.4%1592000270.1569 0.21426 0.60504 0.96752
  
  
1623.HK2025-02-050.113+0.0%000.113 0.113 0.113 0.113
  
  
1626.HK2025-02-053.87-7.7%1089000573.69231 3.098944 2.374665 2.684319
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.