0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
1627.HK2025-01-280.52-3.8%24000460.5385 0.5181 0.48035 0.427495
  
  
1628.HK2025-01-280.069-1.4%553487470.06695 0.0784 0.0973 0.089505
  
  
1629.HK2025-01-280.13+0.0%12000470.13035 0.14396 0.14174 0.148995
  
  
163.HK2025-01-280.2-0.5%350000370.20515 0.2133 0.24051 0.2588495
  
  
1630.HK2025-01-280.053-20.0%246000600.0461 0.04814 0.04604 0.037195
  
  
1631.HK2025-01-280.212+0.5%0510.20735 0.20982 0.21863 0.24455
  
  
1632.HK2025-01-280.213+0.0%0260.21745 0.23812 0.28407 0.25824
  
  
1633.HK2025-01-280.068+0.0%0470.0721 0.071 0.0809 0.095275
  
  
1635.HK2025-01-281.89+1.1%208000471.8815 2.012 1.8757 1.574951
  
  
1636.HK2025-01-280.12+0.0%12000570.11525 0.11184 0.07992 0.06396
  
  
1637.HK2025-01-280.119+7.9%50000890.10015 0.09932 0.09648 0.09849
  
  
1638.HK2025-01-280.18+2.8%394000410.1842 0.19904 0.22185 0.171405
  
  
1640.HK2025-01-283.59-14.2%126000543.744 3.1554 2.6919 1.70775
  
  
1643.HK2025-01-280.38+6.7%393000510.35525 0.4157 0.38345 0.368275
  
  
1647.HK2025-01-280.077+1.3%515000460.0789 0.08928 0.07875 0.07192
  
  
1650.HK2025-01-280.073+2.8%96000560.06965 0.07116 0.07736 0.099493
  
  
1651.HK2025-01-2811.94+0.0%05311.86 11.87 11.05 10.00
  
  
1652.HK2025-01-280.63+0.0%4000280.6885 0.803 0.8888 0.95205
  
  
1653.HK2025-01-280.35+0.0%0420.36275 0.3496 0.337 0.332475
  
  
1655.HK2025-01-280.126+0.0%0550.12175 0.1249 0.13813 0.207675
  
  
1656.HK2025-01-281.22+0.0%041.22 1.22 1.2643 1.589616
  
  
1657.HK2025-01-2810+0.1%7000639.866 8.2772 8.6191 8.2775
  
  
1658.HK2025-01-284.64-3.0%21611002584.5515 4.439362 4.402432 4.193339
  
  
1660.HK2025-01-280.156-5.7%3336000600.1422 0.14474 0.15537 0.16461
  
  
1661.HK2025-01-281.08+22.9%114500620.895 0.9932 1.1466 1.36135
  
  
1662.HK2025-01-282.73+2.2%456000582.695 2.666118 2.203851 1.911564
  
  
1663.HK2025-01-280.09-2.2%656000260.0983 0.10228 0.10514 0.112045
  
  
1665.HK2025-01-280.96+1.0%400906740.948 0.8336 0.7518 0.722034
  
  
1666.HK2025-01-284.88-1.0%411000454.9205 5.022 5.1526 5.135141
  
  
1668.HK2025-01-280.149-11.2%4310000330.16275 0.1845 0.19651 0.19624
  
  
1669.HK2025-01-280.55+0.0%42000490.55 0.5612 0.5696 0.551381
  
  
1671.HK2025-01-280.39+0.0%0330.4015 0.4106 0.42775 0.444825
  
  
1672.HK2025-01-284.05-4.0%810000663.5375 2.6522 1.9577 1.53045
  
  
1673.HK2025-01-280.245+0.0%0260.26 0.2696 0.28232 0.277515
  
  
1675.HK2025-01-285.7-4.7%801600515.6215 5.7514 5.524 5.8040455
  
  
1676.HK2025-01-280.39+0.0%0500.3875 0.3917 0.5298 1.01815
  
  
1679.HK2025-01-280.17+0.6%10000260.18 0.18728 0.22047 0.32666
  
  
1680.HK2025-01-280.115+0.0%5000380.1232 0.13562 0.13243 0.140045
  
  
1681.HK2025-01-287.87-1.8%553000547.73 7.9076 7.602352 6.5298445
  
  
1682.HK2025-01-280.209+18.2%524000760.1653 0.1762 0.17156 0.127955
  
  
1683.HK2025-01-280.172-2.3%640000540.16195 0.1839 0.12043 0.095835
  
  
1685.HK2025-01-280.202+0.0%0590.18065 0.17004 0.16849 0.1692
  
  
1686.HK2025-01-283.75-1.9%211261353.926 4.0652 3.825935 3.2322205
  
  
1689.HK2025-01-280.53+0.0%250000540.5255 0.5172 0.5477 0.65635
  
  
1691.HK2025-01-281.84-6.5%13334166591.6445 1.5056 1.5461 1.5405
  
  
1692.HK2025-01-282.68+0.0%4000462.715 2.6648 2.673237 2.565333
  
  
1693.HK2025-01-281.35+0.0%0281.35 1.3492 1.4992 1.9406
  
  
1695.HK2025-01-280.111+0.0%330000560.11255 0.09594 0.07484 0.063095
  
  
1696.HK2025-01-283.54+2.6%38800503.554 3.5188 3.5592 3.440857
  
  
1697.HK2025-01-280.37+5.5%178200470.3745 0.3773 0.37115 0.3527
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.