0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
1698.HK2025-02-0545.60+2.5%1183005842.56 44.43 44.42 48.39
  
  
1699.HK2025-02-040.04+0.0%000.04 0.04 0.04 0.04
  
  
1701.HK2025-02-050.114+4.5%220000260.1242 0.12794 0.12933 0.137465
  
  
1702.HK2025-02-051.99+0.0%0601.99 1.9262 1.9443 1.921296
  
  
1703.HK2025-02-050.048+0.0%000.048 0.048 0.048 0.048
  
  
1705.HK2025-02-050.33-1.5%8000460.33325 0.332232 0.334573 0.3212815
  
  
1707.HK2025-02-050.097+0.0%0470.09765 0.09788 0.08391 0.077275
  
  
1708.HK2025-02-050.305+0.0%0250.33675 0.3957 0.4393 0.506875
  
  
1709.HK2025-02-054.79-2.7%1786660444.9955 4.8756 4.556881 4.395492
  
  
1710.HK2025-02-050.127+1.6%1036000470.1265 0.13186 0.14232 0.178455
  
  
1711.HK2025-02-050.065+0.0%0530.06305 0.0669 0.06951 0.076835
  
  
1712.HK2025-02-051.73+1.2%28000741.4705 1.4634 1.5114 1.63435
  
  
1713.HK2025-02-052.11-1.9%206000502.1025 2.1052 2.0742 1.991193
  
  
1715.HK2025-02-050.2+0.0%0440.18855 0.25414 0.54257 0.617485
  
  
1716.HK2025-02-050.375+4.1%6000590.3585 0.3609 0.3707 0.3841
  
  
1717.HK2025-02-051.86+4.2%27000431.8835 1.9302 1.9885 2.057107
  
  
1718.HK2025-02-050.295+1.7%25000480.307 0.28952 0.30084 0.514245
  
  
1719.HK2025-02-050.68+4.5%20000450.6915 0.6944 0.6933 0.72325
  
  
1720.HK2025-02-050.125-22.2%14048000800.06745 0.06144 0.05703 0.05444
  
  
1721.HK2025-02-050.495+0.0%0630.48175 0.4745 0.44115 0.4249
  
  
1722.HK2025-02-050.055+0.0%20000490.0532 0.06144 0.06055 0.06519
  
  
1723.HK2025-02-051.41-12.5%3024000760.851 0.5131 0.397341 0.3230985
  
  
1725.HK2025-02-050.88-11.0%5786600540.7645 0.9444 1.048 1.13625
  
  
1726.HK2025-02-051.49-0.7%100000391.5355 1.6298 1.7077 1.8151
  
  
1727.HK2025-02-050.56-3.5%1000460.5725 0.5836 0.59375 0.56015
  
  
1728.HK2025-02-050.108+4.7%2413500580.08805 0.09912 0.11516 0.156185
  
  
1729.HK2025-02-054.52+2.2%2184000624.1715 4.195 4.3245 3.61435
  
  
173.HK2025-02-051.72+2.3%691000491.707 1.7408 1.773186 1.74174
  
  
1730.HK2025-02-052.96-2.0%14000692.881 2.7214 2.3763 2.1282225
  
  
1731.HK2025-02-050.85+1.2%244000530.845 0.8394 0.7953 0.726897
  
  
1732.HK2025-02-050.071-6.9%520000490.07095 0.07252 0.08786 0.11859
  
  
1733.HK2025-02-051.06-3.7%3625500361.1015 1.20379 1.29483 1.3734605
  
  
1735.HK2025-02-058.39-5.1%3789000538.222 8.1908 8.3026 8.03425
  
  
1736.HK2025-02-050.067+0.0%0390.06705 0.07824 0.07936 0.072165
  
  
1737.HK2025-02-050.113+0.0%50000700.1026 0.09694 0.102944 0.1001085
  
  
1738.HK2025-02-050.125-9.9%190000530.1192 0.11942 0.11369 0.124265
  
  
1739.HK2025-02-050.203+0.0%0450.2065 0.2062 0.208177 0.229533
  
  
1740.HK2025-02-050.072+0.0%80000410.07635 0.07858 0.08604 0.09822
  
  
1741.HK2025-02-050.078-14.2%904000620.05785 0.05052 0.04877 0.092015
  
  
1742.HK2025-02-050.053+16.3%65000370.05905 0.06 0.05786 0.054285
  
  
1745.HK2025-02-050.37+0.0%0520.36 0.3773 0.4152 0.417525
  
  
1746.HK2025-02-050.34+13.7%2396000570.30885 0.28048 0.24576 0.1950645
  
  
1747.HK2025-02-050.325-17.1%0430.337 0.344 0.36175 0.357625
  
  
1748.HK2025-02-051.71+0.0%2000491.5195 2.3492 3.3248 3.79575
  
  
1749.HK2025-02-050.95-7.3%8000600.898 0.8908 0.8524 0.8116855
  
  
1750.HK2025-02-050.036+5.7%330000890.0257 0.02564 0.0278 0.0287
  
  
1751.HK2025-02-050.495+0.0%71000710.41875 0.4192 0.4438 0.4865
  
  
1752.HK2025-02-050.063-3.1%60000360.06965 0.068244 0.067185 0.0623135
  
  
1753.HK2025-02-050.26+4.3%66400610.24705 0.24856 0.26516 0.274045
  
  
1755.HK2025-02-053+2.7%105000572.8915 2.94 3.1751 3.032707
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.