0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
1756.HK2025-02-050.67+1.5%45000540.67 0.6448 0.6164 0.61095
  
  
1757.HK2025-02-050.123+0.0%50000310.1257 0.135 0.15001 0.1595
  
  
1758.HK2025-02-050.214+0.0%0480.23495 0.19846 0.17935 0.17223
  
  
1759.HK2025-02-050.51+0.0%0480.519 0.5051 0.55795 0.577175
  
  
1760.HK2025-02-051.11+2.7%252000451.104 1.1842 1.2493 1.428453
  
  
1761.HK2024-12-090.265+0.0%000.265 0.265 0.265 0.265
  
  
1762.HK2025-02-050.201-16.9%3644000550.1955 0.17626 0.16089 0.12803
  
  
1763.HK2025-02-0510.58+1.7%574005410.38 10.59 10.70 10.44
  
  
1765.HK2025-02-050.17+2.9%3520000640.1582 0.14978 0.15192 0.18326
  
  
1766.HK2025-02-064.85+2.3%23988870494.862 4.779 4.8806 4.7965305
  
  
1767.HK2025-02-050.195+0.0%50000590.1888 0.18786 0.1927 0.200717
  
  
1769.HK2025-02-063.99+5.4%964000433.9965 4.6152 5.0802 4.94485
  
  
1771.HK2025-02-050.275+0.0%0610.27425 0.2685 0.2831 0.42675
  
  
1772.HK2025-02-0620.40+6.7%71189064920.38 21.58 21.31 20.25
  
  
1773.HK2025-02-053.92-2.3%992000533.76239 3.919276 4.179886 4.319972
  
  
1775.HK2025-02-050.17+0.0%0470.17 0.1707 0.17399 0.198045
  
  
1776.HK2025-02-0610.50+2.1%27602005210.25 10.53 10.51 8.7007915
  
  
1777.HK2025-02-050.093+6.5%501000430.09735 0.1053 0.10863 0.08174
  
  
1778.HK2025-02-050.16+3.7%58000410.16495 0.1701 0.19615 0.198115
  
  
178.HK2025-02-050.64-1.6%1176722360.663 0.685058 0.688809 0.69454
  
  
1780.HK2025-02-051.1+0.0%0371.1355 1.1786 1.2539 1.44595
  
  
1782.HK2025-02-054-1.5%60000484.053 4.0226 3.6521 4.17655
  
  
1783.HK2025-02-057.19-2.4%592000557.2275 6.7852 6.1221 5.4081
  
  
1785.HK2025-02-052.23+0.9%104000322.342 2.2996 2.2371 2.1319375
  
  
1786.HK2025-02-050.77+2.6%559500570.752 0.7514 0.7414 0.7149335
  
  
1787.HK2025-02-0616.00+2.8%183409097014.19 13.65 14.78 15.70
  
  
1788.HK2025-02-061.14+3.5%17409537551.094 1.11 1.101067 0.8446505
  
  
1789.HK2025-02-064.55+4.5%2268000534.347 4.7538 4.7324 4.7471455
  
  
179.HK2025-02-0610.52+4.3%10225004910.56 10.68 10.79 10.79
  
  
1790.HK2025-02-050.53+0.0%0170.5355 0.543 0.5689 0.5801
  
  
1793.HK2025-02-050.159+0.0%0520.159 0.15538 0.14892 0.145708
  
  
1795.HK2025-02-051.1+3.7%81000501.0755 1.1868 1.1019 1.1751225
  
  
1796.HK2025-02-051.78+1.1%82000451.898 1.843 1.863 2.51255
  
  
1797.HK2025-02-0613.52-4.5%243563193615.89 15.67 15.78 14.92
  
  
1798.HK2025-02-062.11+6.3%9711000601.995 2.0118 2.033639 1.952063
  
  
1799.HK2025-02-067.29+4.7%2488000467.265 7.6218 7.9099 8.0428
  
  
1800.HK2025-02-064.99-1.6%12594823405.0945 5.158174 4.985634 4.6605835
  
  
1801.HK2025-02-0635.80+9.6%159045576032.91 35.45 38.84 38.92
  
  
1802.HK2025-02-050.047+0.0%0390.0514 0.0611 0.05904 0.055825
  
  
1803.HK2025-02-050.086+0.0%0540.0803 0.08786 0.09379 0.08733
  
  
1808.HK2025-02-053.45-7.2%20000163.778 4.1946 4.2959 3.97525
  
  
1809.HK2025-02-058-3.0%75500657.541 7.5926 7.977067 7.8190395
  
  
1810.HK2025-02-0640.55+3.2%1743560737535.70 32.79 28.50 23.01
  
  
1811.HK2025-02-062.28+4.5%9718000542.2105 2.2912 2.3034 2.341889
  
  
1812.HK2025-02-051.06+1.9%2458500341.1265 1.2236 1.4656 1.6204
  
  
1813.HK2025-02-050.345-5.8%1473000430.34575 0.4017 0.43279 0.377565
  
  
1815.HK2025-02-050.415-10.4%6095000590.3457 0.25006 0.23284 0.251235
  
  
1816.HK2025-02-062.57+2.0%36890561472.533 2.6582 2.7772 2.940175
  
  
1817.HK2025-02-050.46+0.0%0610.43 0.4491 0.4861 0.7965
  
  
1818.HK2025-02-0614.04+5.2%288456147412.37 11.58 12.34 12.98
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.