0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
8631.HK2025-02-100.435+0.0%10000100.55725 0.6277 0.69895 0.58015
  
  
8635.HK2025-02-100.245+9.9%592000730.1671 0.12572 0.10923 0.0932325
  
  
8645.HK2025-02-100.52-14.8%150000480.5385 0.5342 0.53775 0.550325
  
  
8646.HK2025-02-100.32+9.8%9753000550.29275 0.3228 0.33615 0.291165
  
  
8657.HK2025-02-100.41+15.8%14000320.45925 0.4356 0.3939 0.4043
  
  
8659.HK2025-02-100.26+7.8%390000480.2252 0.35148 0.45049 0.577995
  
  
8668.HK2025-02-100.109+0.0%0830.0975 0.09526 0.09708 0.105205
  
  
868.HK2025-02-107.44+2.7%9131607557.148 7.5754 8.0124 8.0149515
  
  
87.HK2025-02-1010.68-1.3%8875004010.88 10.84 10.57 10.48
  
  
87001.HK2025-02-100.51+2.0%3562970620.492 0.5059 0.531 0.58035
  
  
9001.HK2025-02-1013.30+0.0%06312.99 13.06 13.03 12.44
  
  
9010.HK2025-02-107.13+0.7%216200606.95475 7.0145 7.127579 6.937604
  
  
9011.HK2025-02-101,170-0.0%94911,168 1,165 1,159 1,147
  
  
9022.HK2025-02-072,781-1.4%1837100422,818 2,915 2,456 1,259
  
  
9047.HK2025-02-102.95+0.0%0692.872 2.82872 2.72018 2.74783
  
  
9067.HK2025-02-101.422+1.8%267100781.2507 1.21752 1.20284 1.090755
  
  
9072.HK2025-02-1022.28+0.0%08420.63 20.39 19.82 18.54
  
  
9074.HK2025-02-1028.22+0.0%96005028.12 28.20 28.25 27.37
  
  
9077.HK2025-02-10508.80+0.0%5100506.54 505.00 502.55 497.88
  
  
9078.HK2025-02-10574.70+0.0%0100574.49 572.07 569.08 563.64
  
  
9081.HK2025-02-108.76+1.2%100788.33175 8.1372 8.0999 7.68355
  
  
9086.HK2025-02-105.625+0.0%0565.54225 5.5459 5.40004 5.171815
  
  
9088.HK2025-02-100.859+0.7%176800790.7556 0.73544 0.72531 0.657445
  
  
9091.HK2025-02-1014.08+0.0%06613.61 13.57 13.32 12.72
  
  
9096.HK2025-02-10116.65-0.1%75004076116.44 116.09 115.55 114.42
  
  
9115.HK2025-02-1010.01+0.0%13400739.3255 9.259552 9.287788 8.6999345
  
  
9141.HK2025-02-101.842-0.2%0681.8295 1.8418 1.852996 1.8216435
  
  
9167.HK2025-02-107.54+0.0%0746.96625 7.0296 7.2068 6.848725
  
  
9173.HK2025-02-100.984+0.0%0670.9333 0.948 0.93826 0.86378
  
  
9181.HK2025-02-1011.94+0.0%07411.32 11.28 11.26 10.75
  
  
9187.HK2025-02-101.93+0.0%0651.8837 1.8943 1.970118 1.936308
  
  
9191.HK2025-02-105.56-1.3%6700615.29325 5.29022 5.20868 4.66108
  
  
956.HK2025-02-103.77-3.7%30904515553.6975 3.6068 3.5332 3.455294
  
  
9600.HK2025-02-100.35+5.7%256000440.3505 0.3798 0.3812 0.99459
  
  
9608.HK2025-02-100.19+1.1%110000540.17965 0.198 0.16503 0.18108
  
  
9616.HK2025-02-102.74+1.8%223200732.6245 2.5092 2.5254 2.5939055
  
  
9618.HK2025-02-10161.50+3.1%1125635063149.42 144.52 145.40 127.75
  
  
9626.HK2025-02-10146.70-3.7%587836559134.11 142.57 151.90 133.93
  
  
9633.HK2025-02-1036.40+2.4%80007585635.16 34.73 32.48 34.60
  
  
9636.HK2025-02-1027.80+10.5%59895006823.28 24.17 19.26 14.38
  
  
9638.HK2025-02-1023.30-2.4%19005423.09 22.87 22.95 23.54
  
  
9666.HK2025-02-106.88+4.9%261800516.7665 6.8936 7.273 7.71865
  
  
9668.HK2025-02-100.93+3.3%1541500540.9215 0.9022 0.9439 0.95955
  
  
9669.HK2025-02-104.97+6.9%1049400784.6965 4.5014 4.1483 4.20375
  
  
9677.HK2025-02-102.96+0.0%0782.917 2.8986 2.8437 2.74086
  
  
9688.HK2025-02-1021.55-3.0%14932005520.40 20.87 20.70 17.41
  
  
9698.HK2025-02-1027.10+3.5%47910966223.70 21.71 21.05 15.64
  
  
9699.HK2025-02-108.79+1.9%450200458.876 9.1558 9.844 10.30
  
  
978.HK2025-02-100.255+2.0%1254000500.2522 0.25872 0.27473 0.2732205
  
  
9803.HK2025-02-071.074+0.0%0531.0586 1.08152 1.08608 0.9676185
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.