0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
9804.HK2025-02-107.04-0.4%0407.042 7.1711 7.3505 7.472525
  
  
9806.HK2025-02-105.52+0.6%1750535.41175 5.5159 5.54929 5.31427
  
  
9807.HK2025-02-106.71+1.2%13150696.142 6.1361 6.05498 5.63157
  
  
9809.HK2025-02-109.835+0.6%2600519.668 10.04 10.40 9.9707
  
  
9810.HK2025-02-108.32-2.7%0338.60225 8.8013 9.14965 8.8105545
  
  
9812.HK2025-02-101.688+1.9%39800781.507 1.5036 1.51582 1.39658
  
  
9817.HK2025-02-1018.65+0.0%06918.49 18.16 17.92 16.88
  
  
9826.HK2025-02-107.62+1.2%7350776.54475 6.6097 6.41477 5.721625
  
  
9829.HK2025-02-107.54+0.5%0567.505 7.5019 7.54585 7.4344195
  
  
9834.HK2025-02-1052.66+2.1%05551.92 51.94 50.55 48.42
  
  
9836.HK2025-02-104.93-0.4%62000424.9586 5.11884 5.24412 5.22765
  
  
9845.HK2025-02-1011.12+1.0%192006610.32 10.35 10.38 9.5201
  
  
9846.HK2025-02-103.554+0.4%78000563.4742 3.53316 3.560747 3.3576745
  
  
9858.HK2025-02-102.13+10.3%19837800731.762 1.61 1.4653 1.3197
  
  
9860.HK2025-02-107.26-7.2%2189000576.816 6.846 7.1307 8.14955
  
  
9866.HK2025-02-1034.05+3.2%37478605033.35 34.74 38.79 37.17
  
  
9868.HK2025-02-1067.75+5.2%267854187457.25 51.81 48.73 39.72
  
  
9869.HK2025-02-102.3+11.6%20216500562.066 2.3746 2.4116 2.2801835
  
  
9877.HK2025-02-104.3-5.7%235400574.247 3.654 3.1395 3.46205
  
  
9878.HK2025-02-1014.04-3.1%3053003014.56 16.49 18.16 21.34
  
  
9885.HK2025-02-106.23+7.1%8380052595.807 5.9044 6.4577 7.16505
  
  
9886.HK2025-02-100.52+7.0%734000620.4565 0.5122 0.5472 0.839075
  
  
9888.HK2025-02-1089.45+3.3%179785926482.24 83.03 86.69 89.07
  
  
9889.HK2025-02-103.69+2.7%31000483.6995 3.8056 4.0826 4.816187
  
  
9898.HK2025-02-1084.20-2.3%745207174.83 75.32 72.87 68.83
  
  
9900.HK2025-02-109.83-4.6%5240005610.12 7.0858 4.5321 3.0298
  
  
9901.HK2025-02-1038.75+2.6%50699373741.65 45.36 47.92 52.97
  
  
9906.HK2025-02-101.89-5.2%12000402.0025 2.0232 2.1188 2.1911
  
  
9908.HK2025-02-107.55-0.1%70500447.553 7.5768 7.571748 7.394749
  
  
9909.HK2025-02-102.59-3.5%251000542.57 2.4622 2.5541 2.65925
  
  
9911.HK2025-02-104.87+4.0%8984000714.271 3.9988 3.6837 3.5739
  
  
9913.HK2025-02-102.52+3.6%100000592.414 2.529 2.5828 2.59635
  
  
9916.HK2025-02-100.35-7.1%32000460.35425 0.3522 0.41985 0.506025
  
  
9918.HK2025-02-100.84+29.7%146000900.6175 0.6258 0.6248 0.583625
  
  
9919.HK2025-02-100.88+1.1%254000540.8665 0.8658 0.9168 1.008816
  
  
9922.HK2025-02-102.91+5.9%23934491512.728 3.1736 3.318 3.577857
  
  
9923.HK2025-02-109.16-5.2%8989300558.1255 9.214 10.28 10.47
  
  
9926.HK2025-02-1064.55-2.8%65948005959.75 62.71 64.89 54.10
  
  
9928.HK2025-02-100.435-1.1%207446450.44075 0.4475 0.4823 0.50571
  
  
9929.HK2025-02-100.062-4.8%70000520.06135 0.05378 0.05248 0.051095
  
  
9933.HK2025-02-101.95-4.1%768000372.101 2.5882 3.129 2.33365
  
  
9936.HK2025-02-103.06+4.0%432500632.96 2.9954 3.0235 3.077
  
  
9938.HK2025-02-100.09+30.6%8120000740.0737 0.07428 0.07657 0.07674
  
  
9939.HK2025-02-100.93+3.2%743500530.8995 0.9706 1.0422 1.0472
  
  
9956.HK2025-02-107.21-6.1%1953500526.941 7.4858 7.8274 7.21185
  
  
9958.HK2025-02-100.102-10.8%211000360.10865 0.1229 0.33422 1.37676
  
  
9959.HK2025-02-101.77+5.1%28864000661.4895 1.626 1.6233 1.656405
  
  
9960.HK2025-02-101.2+4.3%328000601.1445 1.1434 1.192 1.2984605
  
  
9961.HK2025-02-10545.00+2.7%221206754527.92 533.56 502.14 439.85
  
  
9963.HK2025-02-100.36+0.0%0510.36425 0.32556 0.26479 0.251495
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.