Hong Kong Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9966.HK | 2025-02-05 | 3.22 | -4.4% | 3303000 | 42 | 3.305 | 3.5868 | 3.6286 | 3.39425 |
| ||||||||||||
| 9968.HK | 2025-02-05 | 0.014 | +0.0% | 1002000 | 39 | 0.014 | 0.01858 | 0.02309 | 0.02557 |
| ||||||||||||
| 9969.HK | 2025-02-05 | 5.47 | -4.2% | 3238000 | 41 | 5.477 | 5.9744 | 6.2087 | 5.4514 |
| ||||||||||||
| 9977.HK | 2025-02-05 | 1.36 | +2.2% | 203000 | 53 | 1.3765 | 1.1962 | 1.075 | 1.2292 |
| ||||||||||||
| 9978.HK | 2025-02-05 | 0.059 | +0.0% | 144000 | 40 | 0.0647 | 0.06578 | 0.06378 | 0.07249 |
| ||||||||||||
| 9979.HK | 2025-02-05 | 2.92 | +2.7% | 5344000 | 38 | 3.0775 | 3.1234 | 3.2357 | 4.2410595 |
| ||||||||||||
| 9982.HK | 2025-02-03 | 0.11 | +0.0% | 0 | 0 | 0.11 | 0.11 | 0.11 | 0.11 |
| ||||||||||||
| 9983.HK | 2025-02-05 | 1.15 | +1.8% | 31000 | 44 | 1.1575 | 1.1938 | 1.233888 | 1.1328315 |
| ||||||||||||
| 9985.HK | 2025-02-05 | 7.32 | -3.5% | 888000 | 51 | 7.1945 | 7.2932 | 7.333627 | 6.620584 |
| ||||||||||||
| 9986.HK | 2025-02-05 | 1.97 | -7.6% | 880000 | 34 | 2.187 | 2.5074 | 2.6124 | 2.7477 |
| ||||||||||||
| 9987.HK | 2025-02-05 | 349.80 | -3.4% | 413100 | 47 | 345.46 | 361.77 | 351.09 | 308.43 |
| ||||||||||||
| 9988.HK | 2025-02-05 | 97.55 | -4.5% | 130268715 | 77 | 84.39 | 83.95 | 89.34 | 82.51 |
| ||||||||||||
| 9989.HK | 2025-02-05 | 3.83 | +2.9% | 403000 | 50 | 3.75 | 3.937 | 4.0009 | 3.68385 |
| ||||||||||||
| 9990.HK | 2025-02-05 | 1.36 | +2.2% | 337000 | 45 | 1.4195 | 1.346 | 1.5372 | 1.4577 |
| ||||||||||||
| 9991.HK | 2025-02-05 | 8.14 | +3.2% | 20700 | 61 | 7.4845 | 7.2812 | 7.4977 | 6.9846 |
| ||||||||||||
| 9992.HK | 2025-02-05 | 101.30 | +3.8% | 8359542 | 65 | 89.76 | 89.97 | 75.53 | 56.83 |
| ||||||||||||
| 9993.HK | 2025-02-05 | 2.76 | +2.9% | 228000 | 46 | 2.731 | 2.932 | 3.0383 | 2.7848 |
| ||||||||||||
| 9995.HK | 2025-02-05 | 13.08 | -4.4% | 3058500 | 43 | 12.89 | 14.97 | 15.23 | 18.49 |
| ||||||||||||
| 9996.HK | 2025-02-05 | 3.57 | -7.1% | 493000 | 39 | 3.771 | 3.8426 | 3.753 | 3.4092 |
| ||||||||||||
| 9997.HK | 2025-02-05 | 6.17 | -3.1% | 518000 | 50 | 6.0825 | 6.1972 | 5.9984 | 6.0301805 |
| ||||||||||||
| 9998.HK | 2025-02-05 | 0.108 | +0.0% | 0 | 66 | 0.0976 | 0.0985 | 0.09943 | 0.11497 |
| ||||||||||||
| 9999.HK | 2025-02-05 | 158.60 | -2.0% | 6679182 | 65 | 152.55 | 145.72 | 137.76 | 139.83 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?