Irish Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8GW.IR | 2025-02-05 | 0.001 | +0.0% | 0 | 36 | 0.001 | 0.00104 | 0.000905 | 0.0007025 |
| ||||||||||||
| A5G.IR | 2025-02-07 | 5.93 | +1.9% | 4890035 | 67 | 5.646 | 5.4429 | 5.30226 | 5.22233 |
| ||||||||||||
| BIRG.IR | 2025-02-07 | 9.688 | -3.0% | 2158510 | 59 | 9.4734 | 8.956 | 9.041387 | 9.5462505 |
| ||||||||||||
| C5H.IR | 2025-02-07 | 2.255 | -2.4% | 777467 | 55 | 2.16975 | 2.2238 | 2.15262 | 1.962355 |
| ||||||||||||
| CORRE.IR | 2025-02-07 | 0.0998 | +0.0% | 73 | 45 | 0.10822 | 0.119218 | 0.153219 | 0.280232 |
| ||||||||||||
| DHG.IR | 2025-02-07 | 4.73 | +2.7% | 489480 | 54 | 4.7395 | 4.6105 | 4.43165 | 4.2928115 |
| ||||||||||||
| DLE.IR | 2025-02-06 | 0.38 | +0.5% | 36 | 64 | 0.3557 | 0.35844 | 0.36608 | 0.4023 |
| ||||||||||||
| DQ7A.IR | 2025-02-06 | 16.50 | +0.0% | 151 | 60 | 11.75 | 14.63 | 15.57 | 16.04 |
| ||||||||||||
| EG7.IR | 2025-02-07 | 12.95 | +1.9% | 38578 | 56 | 12.83 | 12.78 | 12.62 | 12.78 |
| ||||||||||||
| GL9.IR | 2025-02-07 | 13.99 | -2.8% | 402833 | 49 | 14.10 | 13.89 | 14.57 | 16.16 |
| ||||||||||||
| GRP.IR | 2025-02-07 | 0.791 | -2.0% | 409617 | 50 | 0.78026 | 0.815464 | 0.854861 | 0.876204 |
| ||||||||||||
| GVR.IR | 2025-02-07 | 1.65 | -3.6% | 903250 | 56 | 1.6032 | 1.58804 | 1.58578 | 1.47441 |
| ||||||||||||
| GYQ.IR | 2025-02-05 | 21.20 | +0.0% | 0 | 72 | 21.20 | 21.25 | 20.28 | 18.38 |
| ||||||||||||
| HSW.IR | 2025-02-05 | 1.55 | +0.0% | 0 | 16 | 1.5515 | 1.6206 | 1.6488 | 1.71295 |
| ||||||||||||
| IR5B.IR | 2025-02-07 | 5.18 | +1.2% | 9205 | 49 | 5.181 | 5.2608 | 5.3622 | 5.425421 |
| ||||||||||||
| IRES.IR | 2025-02-07 | 0.962 | +2.2% | 1077882 | 69 | 0.90665 | 0.90282 | 0.88682 | 0.906609 |
| ||||||||||||
| KMR.IR | 2025-02-06 | 3.58 | -2.2% | 4963 | 41 | 3.689 | 3.9304 | 4.034423 | 3.9916775 |
| ||||||||||||
| KRX.IR | 2025-02-07 | 66.75 | -3.5% | 679681 | 45 | 67.56 | 69.03 | 74.46 | 79.00 |
| ||||||||||||
| KRZ.IR | 2025-02-07 | 97.75 | -1.8% | 186593 | 58 | 96.11 | 93.27 | 92.35 | 87.20 |
| ||||||||||||
| MIO.IR | 2025-02-05 | 0.5 | +0.0% | 3000 | 70 | 0.444 | 0.42812 | 0.435755 | 0.4466055 |
| ||||||||||||
| MLC.IR | 2025-02-06 | 10.20 | +12.5% | 1 | 64 | 9.1425 | 8.855 | 7.4315 | 6.6535 |
| ||||||||||||
| OIZ.IR | 2025-02-07 | 2.67 | -3.5% | 55472 | 45 | 2.697025 | 2.80161 | 3.013955 | 3.0915975 |
| ||||||||||||
| OVXA.IR | 2025-02-05 | 0.0245 | +0.0% | 0 | 44 | 0.02805 | 0.02143 | 0.019935 | 0.0140775 |
| ||||||||||||
| RYA.IR | 2025-02-07 | 20.23 | -3.0% | 3575208 | 60 | 19.56 | 19.15 | 18.25 | 17.22 |
| ||||||||||||
| UPR.IR | 2025-02-07 | 2.43 | -3.6% | 191158 | 69 | 2.1949 | 2.1481 | 2.262 | 2.415325 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?