0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AALI.JK2024-12-176,150+0.8%334500386,205 6,489 6,330 6,205
  
  
ABBA.JK2024-12-1729.00+0.0%15380004928.65 30.84 31.38 32.15
  
  
ABDA.JK2024-12-163,800+0.0%10004,034 4,050 4,237 4,641
  
  
ABMM.JK2024-12-173,480-1.2%1082400383,536 3,735 3,931 3,729
  
  
ACES.JK2024-12-17800.00-3.7%2442880047790.75 845.00 813.95 822.47
  
  
ACST.JK2024-12-1791.00+2.2%7493003098.50 103.40 110.30 114.14
  
  
ADCP.JK2024-12-1750.00+0.0%809004550.00 50.08 50.21 50.14
  
  
ADES.JK2024-12-179,100-3.0%149000299,539 10,295 10,144 10,051
  
  
ADHI.JK2024-12-17242.00-3.3%992370034256.80 273.08 277.24 264.97
  
  
ADMF.JK2024-12-179,975-1.2%635003510,155 10,576 10,953 11,576
  
  
ADMG.JK2024-12-17113.00+2.7%21670035117.35 123.46 124.17 122.59
  
  
ADMR.JK2024-12-171,170-4.6%17699300321,274 1,351 1,342 1,356
  
  
ADRO.JK2024-12-172,510-5.8%94166800582,303 2,080 1,929 1,635
  
  
AGAR.JK2024-12-17199.00-0.5%3140029231.15 265.10 331.99 254.75
  
  
AGII.JK2024-12-171,525-1.3%19600211,600 1,670 1,707 1,701
  
  
AGRO.JK2024-12-17224.00-4.4%983610036234.10 251.16 255.46 254.31
  
  
AGRS.JK2024-12-1774.00-4.0%34508004077.75 78.08 75.30 70.59
  
  
AHAP.JK2024-12-1790.00-2.2%83096003993.05 98.50 106.77 107.88
  
  
AIMS.JK2024-12-17384.00-10.9%228670033443.30 468.36 484.64 489.07
  
  
AISA.JK2024-12-17112.00+4.5%266760018118.40 124.96 126.04 123.63
  
  
AKKU.JK2024-12-1714.00+0.0%4005013.70 14.50 13.57 18.34
  
  
AKPI.JK2024-12-17600.00+1.7%420044605.00 641.20 644.70 645.75
  
  
AKRA.JK2024-12-171,225-4.8%9955700361,287 1,362 1,425 1,497
  
  
AKSI.JK2024-12-17214.00-27.2%480650024353.90 448.48 335.16 229.76
  
  
ALDO.JK2024-12-17555.00-4.5%12710051565.00 529.30 474.13 444.10
  
  
ALKA.JK2024-12-17360.00-6.6%280040372.20 384.24 370.48 369.77
  
  
ALMI.JK2024-12-1374.00+0.0%05274.00 73.14 70.60 78.12
  
  
ALTO.JK2024-12-1717.00+6.1%259006715.70 15.96 16.39 19.29
  
  
AMAG.JK2024-12-17330.00-2.4%2030041335.20 342.20 349.72 322.73
  
  
AMAN.JK2024-12-17108.00+1.9%76270041109.85 110.80 111.45 109.15
  
  
AMAR.JK2024-12-17195.00-5.5%87110044195.10 204.34 211.21 224.22
  
  
AMFG.JK2024-12-174,590-4.9%94700384,618 4,663 4,680 4,908
  
  
AMIN.JK2024-12-17142.00+1.4%7070047143.70 146.72 145.80 147.08
  
  
AMOR.JK2024-12-17700.00+3.6%2290046695.00 757.09 723.73 795.82
  
  
AMRT.JK2024-12-172,850-3.8%37942600402,938 3,124 3,046 2,931
  
  
ANDI.JK2024-12-176+0.0%814100466.1 6.52 7.1 13.37
  
  
ANJT.JK2024-12-17725.00-2.7%102960043735.00 732.00 716.20 707.23
  
  
ANTM.JK2024-12-171,510-4.2%38518500491,498 1,540 1,465 1,470
  
  
APEX.JK2024-12-17127.00-3.1%83600027133.65 145.26 148.78 150.72
  
  
APIC.JK2024-12-171,080+2.3%5333000621,053 1,058 1,058 1,073
  
  
APII.JK2024-12-16173.00+0.0%310045175.60 177.12 177.21 179.63
  
  
APLI.JK2024-12-17505.00+0.0%20039539.50 557.20 573.35 577.65
  
  
APLN.JK2024-12-1799.00-2.0%599230037103.85 114.74 116.84 112.69
  
  
ARCI.JK2024-12-17258.00-3.1%75860041264.50 279.48 285.06 294.67
  
  
AREA.JK2024-12-17212.00-5.6%925030047214.45 213.88 212.72 -
  
  
ARGO.JK2024-12-17895.00+6.5%36100331,007 1,060 1,151 1,060
  
  
ARII.JK2024-12-17242.00+2.5%3600044242.80 254.24 277.48 275.63
  
  
ARKA.JK2024-12-1726.00+0.0%67264008117.90 14.90 15.09 18.60
  
  
ARKO.JK2024-12-17950.00-2.1%15820042968.00 1,032 1,018 979.55
  
  
ARMY.JK2024-12-1350.00+0.0%0050.00 50.00 50.00 50.00
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.