0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AALI.JK2024-11-216,175-0.8%952800306,580 6,601 6,241 6,245
  
  
ABBA.JK2024-11-2128.00+0.0%5918004029.20 33.82 30.73 34.10
  
  
ABDA.JK2024-11-184,060+0.0%044,060 4,067 4,383 4,756
  
  
ABMM.JK2024-11-213,540-2.2%860500373,674 3,984 3,967 3,697
  
  
ACES.JK2024-11-21800.00-4.3%2696710037858.50 869.40 819.10 822.98
  
  
ACST.JK2024-11-21103.00-2.9%216180044103.85 110.30 112.00 116.95
  
  
ADCP.JK2024-11-2150.00+0.0%927004550.00 50.20 50.21 50.16
  
  
ADES.JK2024-11-219,750+2.0%161003310,534 10,522 10,242 10,032
  
  
ADHI.JK2024-11-21268.00+1.5%846110044274.40 281.76 276.18 268.21
  
  
ADMF.JK2024-11-2110,025-4.2%3172002210,634 10,978 11,265 11,615
  
  
ADMG.JK2024-11-21121.00+5.0%12970042125.35 127.32 121.93 124.26
  
  
ADMR.JK2024-11-211,315+4.9%16977900431,366 1,400 1,356 1,368
  
  
ADRO.JK2024-11-213,680-1.4%79265200443,788 3,788 3,510 3,012
  
  
AGAR.JK2024-11-21280.00+20.5%406880051270.20 301.24 340.48 244.12
  
  
AGII.JK2024-11-211,665-0.6%9200351,694 1,724 1,736 1,697
  
  
AGRO.JK2024-11-21226.00-3.5%729180032248.80 263.32 256.48 258.85
  
  
AGRS.JK2024-11-2175.00+5.2%51396004677.70 76.48 75.01 70.70
  
  
AHAP.JK2024-11-2196.00+4.2%116523004098.55 106.24 108.24 106.73
  
  
AIMS.JK2024-11-21438.00+6.1%1009430043449.20 475.44 462.80 514.37
  
  
AISA.JK2024-11-21121.00-3.3%348790029126.55 129.32 125.78 124.85
  
  
AKKU.JK2024-11-1914.00+0.0%3004315.35 14.48 13.97 21.79
  
  
AKPI.JK2024-11-21610.00+12.2%1860039641.50 662.90 645.95 655.53
  
  
AKRA.JK2024-11-211,300-3.8%9732300401,346 1,446 1,457 1,518
  
  
AKSI.JK2024-11-21396.00-5.5%35470042447.95 453.32 294.83 213.03
  
  
ALDO.JK2024-11-21565.00+3.6%190066534.65 482.90 453.82 424.21
  
  
ALKA.JK2024-11-21378.00+1.1%200044385.60 396.28 363.34 376.91
  
  
ALMI.JK2024-11-1874.00+0.0%05274.80 72.28 67.63 87.87
  
  
ALTO.JK2024-11-2115.00+0.0%1236004815.25 16.70 15.62 22.19
  
  
AMAG.JK2024-11-21336.00-2.4%2130038344.60 346.32 346.44 316.50
  
  
AMAN.JK2024-11-21109.00+0.9%77190038111.55 111.90 111.90 109.77
  
  
AMAR.JK2024-11-21195.00+3.1%9010032205.50 211.76 215.49 231.08
  
  
AMFG.JK2024-11-214,610+3.9%30800304,681 4,702 4,715 5,003
  
  
AMIN.JK2024-11-21145.00-4.1%80044147.70 149.34 148.59 147.53
  
  
AMOR.JK2024-11-21715.00+2.1%710039789.63 779.96 732.69 823.38
  
  
AMRT.JK2024-11-212,920+6.2%31789800343,165 3,208 3,034 2,906
  
  
ANDI.JK2024-11-216+15.4%477600436.45 7 7.21 17.10
  
  
ANJT.JK2024-11-21735.00-1.4%41580051739.25 722.70 712.25 705.75
  
  
ANTM.JK2024-11-211,475+2.4%42989100451,533 1,518 1,437 1,473
  
  
APEX.JK2024-11-21139.00+14.7%581020040146.95 153.66 150.86 154.43
  
  
APIC.JK2024-11-211,020-1.5%1556300381,051 1,054 1,062 1,088
  
  
APII.JK2024-11-21181.00+4.4%9910059176.55 178.12 177.66 180.65
  
  
APLI.JK2024-11-21540.00-6.6%170045556.00 574.40 582.25 579.65
  
  
APLN.JK2024-11-21106.00-2.8%707940033115.80 124.24 116.14 114.41
  
  
ARCI.JK2024-11-21268.00+9.4%172230041278.90 288.44 285.26 302.49
  
  
AREA.JK2024-11-21202.00+7.5%724440045211.55 216.76 205.55 -
  
  
ARGO.JK2024-11-211,030-5.3%127100401,092 1,126 1,129 1,058
  
  
ARII.JK2024-11-21240.00+1.7%700035252.10 285.76 280.26 272.85
  
  
ARKA.JK2024-11-2113.00+8.0%1484005112.60 13.86 13.87 21.26
  
  
ARKO.JK2024-11-21965.00+4.1%83800391,010 1,028 1,012 963.95
  
  
ARMY.JK2024-11-1850.00+0.0%0050.00 50.00 50.00 50.00
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.