0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Johannesburg Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ETFBND.JSE2025-02-0610,620-1.2%44814210,706 10,809 10,805 10,534
  
  
ETFEMA.JSE2025-02-063,351-0.2%3247583,294 3,281 3,290 3,245
  
  
ETFGGB.JSE2025-02-068,287-1.3%33855538,251 8,199 8,138 8,190
  
  
ETFGLD.JSE2025-02-0651,142-1.2%11656849,871 48,045 46,768 44,603
  
  
ETFGRE.JSE2025-02-062,280+2.4%1396542,252 2,256 2,260 2,205
  
  
ETFPLD.JSE2025-02-0617,515+1.2%1255717,140 16,820 17,223 16,995
  
  
ETFPLT.JSE2025-02-0617,773-2.5%6266417,252 16,822 16,819 16,988
  
  
ETFRHO.JSE2025-02-0677,866+3.7%765078,119 77,252 77,558 77,193
  
  
ETFSAP.JSE2025-02-063,832-2.3%9783373,889 3,999 4,027 3,803
  
  
ETFSRI.JSE2025-02-0617,876+1.8%10005717,651 17,529 17,057 16,702
  
  
ETFSWX.JSE2025-02-062,304+1.0%1072702,227 2,229 1,984 1,676
  
  
ETFT40.JSE2025-02-067,924+2.8%2760687,652 7,689 7,741 7,526
  
  
ETFUSD.JSE2025-02-061,867+2.0%22398501,879 1,848 1,817 1,839
  
  
ETFWLD.JSE2025-02-0610,273+0.8%37175910,190 10,045 9,722 9,440
  
  
EUZ.JSE2025-02-0632.00-6.1%216443236.55 42.70 50.15 43.67
  
  
EXP.JSE2025-02-041,375+0.0%0851,267 1,207 812.87 459.94
  
  
EXX.JSE2025-02-0617,762+4.0%12490857416,207 16,323 16,364 16,681
  
  
FAETNC.JSE2025-02-062,671-0.4%92762,450 2,298 2,157 2,006
  
  
FAETNQ.JSE2025-02-062,516-1.3%26732,299 2,182 2,082 1,913
  
  
FBR.JSE2025-02-066,246+3.3%108568486,222 6,577 6,439 5,882
  
  
FDETNQ.JSE2025-02-061,436-3.7%72391,535 1,594 1,695 1,694
  
  
FFB.JSE2025-02-061,890+5.3%3273432381,938 1,980 1,978 1,817
  
  
FGL.JSE2025-02-0556.00+0.0%400004458.65 62.64 71.90 63.55
  
  
FNBEQF.JSE2025-02-0610,246-4.7%256495710,170 10,021 9,742 9,489
  
  
FNBINF.JSE2025-02-062,426+0.8%22075392,441 2,441 2,437 2,397
  
  
FNBMID.JSE2025-02-06891.00-3.0%6223352883.35 899.46 904.06 865.27
  
  
FNBT40.JSE2025-02-067,930+1.6%25966687,666 7,701 7,757 7,562
  
  
FNBWGB.JSE2025-02-06721.00-3.3%424453718.55 714.20 708.69 712.86
  
  
FSR.JSE2025-02-067,592+2.0%17518452487,575 7,715 7,851 7,575
  
  
FTA.JSE2025-02-051,800+0.0%11884541,784 1,724 1,675 1,564
  
  
FTB.JSE2025-02-06456.00-1.5%317570948455.35 469.87 456.94 414.24
  
  
FTH.JSE2025-02-06730.00-2.0%1068243752.85 750.72 751.13 709.93
  
  
GFI.JSE2025-02-0634,466+5.3%31608588030,662 27,834 27,861 28,121
  
  
GLD.JSE2025-02-0649,052-1.1%2252916947,728 45,981 44,767 42,693
  
  
GLN.JSE2025-02-068,226+2.7%5525266468,385 8,465 8,853 9,578
  
  
GLOBAL.JSE2025-02-061,633-3.4%93854591,619 1,597 1,553 1,517
  
  
GLODIV.JSE2025-02-062,030+4.8%279173482,036 2,039 2,038 2,016
  
  
GLPROP.JSE2025-02-064,933-1.5%1822604,845 4,837 4,831 4,697
  
  
GML.JSE2025-02-06139.00+16.5%2879949132.35 157.74 203.21 237.41
  
  
GND.JSE2025-02-061,285+4.3%1617079621,221 1,226 1,342 1,395
  
  
GPL.JSE2025-02-06332.00+5.9%435935344.10 345.06 355.98 352.73
  
  
GRT.JSE2025-02-061,211+2.1%11985769421,226 1,272 1,300 1,232
  
  
GSETNQ.JSE2025-02-063,539+0.5%410693,245 3,019 2,688 2,234
  
  
HAR.JSE2025-02-0622,104+3.1%34875247919,813 17,648 17,918 17,558
  
  
HCI.JSE2025-02-0615,499+2.4%867794415,639 16,426 17,542 17,646
  
  
HDC.JSE2025-02-0620,107+6.8%516884720,255 20,445 19,994 18,731
  
  
HIL.JSE2025-02-042,899+0.0%0422,968 2,995 3,384 3,013
  
  
HLM.JSE2025-02-06335.00+10.4%4255948334.20 343.10 370.84 376.85
  
  
HMN.JSE2025-02-066,680+9.6%203955576,503 6,537 6,387 3,524
  
  
HUG.JSE2025-02-06190.00+0.0%800048195.10 201.08 201.49 207.77
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.