Johannesburg Exchange
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYP.JSE | - | 5927.323 | 5927.323 | 5944.551 | 5499.958 | 5925.114 | 4442.000 | 3140.000 | 3140.000 | 3071.000 | 2883.800 | 6840.400 | 1686449720000 | 1192132400000 | 1192132400000 | 1165935860000 | 9999999.999 | 2597026264000 | 16.538 | 11.690 | 11.690 | 7.664 | 2.765 | 23.613 | 0.749 | 0.530 | 0.530 | 0.517 | 0.523 | 1.121 | - | - | - | - | - | - | - | -541158000000 | -541158000000 | -463280940000 | -194217092000 | 1529744204000 | - | -1.207 | -1.207 | -1.059 | -0.407 | 5.186 | - | -2.134 | -2.134 | -2.098 | -0.751 | 7.994 |
| IMP.JSE | - | 10739.130 | 10739.130 | 14007.827 | 11051.395 | 8201.150 | 9760.000 | 9077.000 | 9077.000 | 12532.000 | 14974.400 | 9770.700 | 8781530798080 | 8167003591616 | 8167003591616 | 11275629504256 | 9999999.999 | 8791158091066 | -5.072 | -4.717 | -4.717 | 22.988 | 6.872 | -54.874 | 0.909 | 0.845 | 0.845 | 0.895 | 1.412 | 1.138 | - | - | - | - | - | - | - | 5500303591616 | 5500303591616 | 9624829504256 | 11839091596595 | 6987038091066 | - | 0.637 | 0.637 | 0.903 | 1.125 | 0.833 | - | -5.230 | -5.230 | 6.523 | 2.098 | 0.734 |
| INL.JSE | - | 14267.434 | 14267.434 | 135544.331 | 117471.690 | 76733.272 | 11901.000 | 12493.000 | 12493.000 | 9812.000 | 7734.794 | 6625.060 | 3004371842208 | 11047378988867 | 11047378988867 | 9098727610192 | 9999999.999 | 6130442843004 | 4.852 | 5.094 | 5.094 | 5.160 | 5.283 | 5.817 | 0.834 | 0.876 | 0.876 | 0.072 | 0.212 | 0.316 | - | - | - | - | - | - | - | -89087913411733 | -89087913411733 | 22255287326792 | -507491325906330 | -398408101126460 | - | -20.224 | -20.224 | 4.289 | -125.419 | -89.498 | - | -48.058 | -48.058 | 10.719 | -1668.694 | -934.398 |
| INP.JSE | - | 19555.522 | 19555.522 | 13734.290 | 17233.142 | 15272.314 | 11971.000 | 12628.000 | 12628.000 | 9898.000 | 7789.460 | 7377.971 | 7723234110464 | 8147109612796 | 8147109612796 | 8855609916706 | 9999999.999 | 5646161460757 | 3.561 | 3.756 | 3.756 | 5.022 | 4.171 | 5.397 | 0.612 | 0.646 | 0.646 | 0.721 | 0.455 | 0.489 | - | - | - | - | - | - | - | -109741717866700 | -109741717866700 | -110903502355090 | -108708050393180 | -105756197802930 | - | -23.923 | -23.923 | -21.375 | -24.988 | -23.048 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ISA.JSE | - | 44.499 | 44.499 | 40.887 | 44.057 | 45.909 | 197.000 | 139.000 | 139.000 | 114.000 | 95.800 | 100.800 | 27855800000 | 19654600000 | 19654600000 | 16119600000 | 9999999.999 | 15083147700 | 9.430 | 6.654 | 6.654 | 7.370 | 6.721 | 6.981 | 4.427 | 3.124 | 3.124 | 2.788 | 2.173 | 2.193 | - | - | - | - | - | - | - | 20307700000 | 20307700000 | 17481000000 | 15826920000 | 16746287700 | - | 2.015 | 2.015 | 2.313 | 1.939 | 1.755 | - | 5.705 | 5.705 | 12.124 | 7.908 | 6.811 |
| ISB.JSE | - | 194.379 | 194.379 | 180.649 | 150.162 | 112.334 | 58.000 | 79.000 | 79.000 | 110.000 | 95.800 | 100.900 | 20925761536 | 28792419000 | 28792419000 | 42754580000 | 9999999.999 | 39722278782 | 4.930 | 6.715 | 6.715 | 3.983 | 7.076 | 8.773 | 0.298 | 0.406 | 0.406 | 0.609 | 0.666 | 1.125 | - | - | - | - | - | - | - | -53230181000 | -53230181000 | -36609920000 | -50156686400 | -25864611218 | - | -0.095 | -0.095 | -0.064 | -0.094 | -0.044 | - | -3.439 | -3.439 | -1.551 | -3.032 | -1.579 |
| ITE.JSE | - | 707.488 | 707.488 | 640.736 | 584.868 | 469.528 | 1255.000 | 1107.000 | 1107.000 | 1300.000 | 1325.000 | 1312.260 | 1493123740160 | 1325918640681 | 1325918640681 | 1576061619600 | 9999999.999 | 1586343405043 | 10.282 | 9.069 | 9.069 | 9.820 | 10.957 | 13.988 | 1.774 | 1.565 | 1.565 | 2.029 | 2.322 | 3.108 | - | - | - | - | - | - | - | 1313318640681 | 1313318640681 | 1480861619600 | 1533072303409 | 1540613405043 | - | 1.449 | 1.449 | 1.621 | 1.793 | 2.689 | - | 4.897 | 4.897 | 5.187 | 5.704 | 8.233 |
| IVT.JSE | - | 5906.016 | 5906.016 | 5222.772 | 4785.871 | 4796.498 | 3100.000 | 2639.000 | 2639.000 | 2775.000 | 2301.600 | 3771.200 | 300211440000 | 257825022000 | 257825022000 | 283682700000 | 9999999.999 | 394598921200 | 5.341 | 4.547 | 4.547 | 5.795 | 4.245 | 14.510 | 0.525 | 0.447 | 0.447 | 0.531 | 0.483 | 0.787 | - | - | - | - | - | - | - | 3343422000 | 3343422000 | 19780600000 | -66973105000 | -96975968800 | - | 0.004 | 0.004 | 0.025 | -0.066 | -0.094 | - | 0.034 | 0.034 | 0.217 | 17.272 | 8.069 |
| JBL.JSE | - | 159.364 | 159.364 | 125.945 | 111.005 | 73.935 | 95.000 | 164.000 | 164.000 | 188.000 | 216.000 | 135.300 | 286317657600 | 494274693120 | 494274693120 | 566607575040 | 9999999.999 | 407776621824 | 32.770 | 56.572 | 56.572 | 23.657 | 25.588 | 4.936 | 0.596 | 1.029 | 1.029 | 1.493 | 2.096 | 1.802 | - | - | - | - | - | - | - | 242638124996 | 242638124996 | 412882498045 | 520294664167 | 333673399381 | - | 0.637 | 0.637 | 1.568 | 2.223 | 119.022 | - | 4.402 | 4.402 | 9.489 | 8.956 | 3.203 |
| JSE.JSE | - | 5288.348 | 5288.348 | 5023.405 | 4994.072 | 4384.074 | 11940.000 | 9244.000 | 9244.000 | 10847.000 | 10898.600 | 12776.000 | 971907594240 | 766695760788 | 766695760788 | 901104404749 | 9999999.999 | 1089431204764 | 11.917 | 9.226 | 9.226 | 12.038 | 12.203 | 13.693 | 2.258 | 1.748 | 1.748 | 2.159 | 2.193 | 3.054 | - | - | - | - | - | - | - | -4543354239212 | -4543354239212 | -4591888595251 | -3909564933099 | -2996857025236 | - | -16.143 | -16.143 | -17.328 | -15.330 | -12.509 | - | -44.298 | -44.298 | -10.183 | -17.008 | -17.893 |
| KAL.JSE | - | 4789.339 | 4789.339 | 4360.494 | 3895.086 | 3065.420 | 4861.000 | 5050.000 | 5050.000 | 3450.000 | 3709.000 | 3055.100 | 343241509856 | 356587044800 | 356587044800 | 244180650000 | 9999999.999 | 216737841019 | 8.683 | 9.020 | 9.020 | 5.719 | 7.227 | 7.001 | 1.015 | 1.054 | 1.054 | 0.791 | 0.946 | 0.970 | - | - | - | - | - | - | - | -95371755200 | -95371755200 | -247575850000 | -158181941680 | -76532898726 | - | -0.044 | -0.044 | -0.111 | -0.108 | -0.030 | - | -0.884 | -0.884 | -2.213 | -1.893 | -0.495 |
| KAP.JSE | - | 506.743 | 506.743 | 464.669 | 441.490 | 426.177 | 280.000 | 285.000 | 285.000 | 270.000 | 331.400 | 501.600 | 700333168640 | 718485000000 | 718485000000 | 680130000000 | 9999999.999 | 1297954908134 | 6.476 | 6.592 | 6.592 | 16.428 | 7.449 | 11.158 | 0.553 | 0.562 | 0.562 | 0.581 | 0.758 | 1.212 | - | - | - | - | - | - | - | -974015000000 | -974015000000 | -981770000000 | -698199600000 | -24305091866 | - | -0.335 | -0.335 | -0.331 | -0.260 | 0.048 | - | -2.636 | -2.636 | -3.046 | 2.211 | 2.195 |
| KBO.JSE | - | -0.336 | -0.336 | 0.232 | 2.067 | 2.494 | 1.000 | 1.000 | 1.000 | 4.000 | 6.200 | 45.400 | 14715199488 | 14715199488 | 14715199488 | 58860797952 | 9999999.999 | 668070056755 | -1.657 | -1.657 | -1.657 | -2.612 | -7.223 | 374.507 | -2.977 | -2.977 | -2.977 | 17.243 | 4.551 | 18.314 | - | - | - | - | - | - | - | 188626989 | 188626989 | 46883666156 | 83006470732 | 737252118599 | - | 0.240 | 0.240 | 19.622 | 0.000 | 0.000 | - | 0.000 | 0.000 | -1.921 | 0.000 | 0.000 |
| KIO.JSE | - | 21205.990 | 21205.990 | 16731.865 | 18042.706 | 14635.111 | 37868.000 | 61478.000 | 61478.000 | 49230.000 | 52140.600 | 37093.100 | 12153810336000 | 19778148304698 | 19778148304698 | 15834522157110 | 9999999.999 | 11930187962067 | 5.361 | 8.703 | 8.703 | 10.579 | 8.155 | 10.144 | 1.786 | 2.899 | 2.899 | 2.942 | 2.884 | 2.384 | - | - | - | - | - | - | - | 18500148304698 | 18500148304698 | 14379422157110 | 15945498760724 | 10914037962067 | - | 2.145 | 2.145 | 1.942 | 1.991 | 1.639 | - | 3.988 | 3.988 | 4.455 | 3.732 | 3.164 |
| KRO.JSE | - | 9600.554 | 9577.949 | 8460.891 | 7147.759 | 7147.759 | 85000.000 | 76428.000 | 63132.000 | 46613.250 | 42628.778 | 42628.778 | 2625930500000 | 2361113132400 | 1950442748100 | 1442731641755 | 9999999.999 | 1318616158341 | 27.669 | 24.879 | 22.086 | 21.636 | 21.322 | 21.322 | 8.854 | 7.961 | 6.642 | 5.512 | 5.387 | 5.387 | - | - | - | - | - | - | - | 2179037132400 | 1795943423100 | 1309952416755 | 1460096750009 | 1460096750009 | - | 4.699 | 4.035 | 3.256 | 4.074 | 4.074 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| KST.JSE | - | 402.097 | 402.097 | 353.506 | 331.465 | 254.693 | 1840.000 | 1519.000 | 1519.000 | 1299.000 | 1176.200 | 998.600 | 2317369600000 | 1952943363000 | 1952943363000 | 1738451700000 | 9999999.999 | 1322076036600 | 22.874 | 18.884 | 18.884 | 18.294 | 18.150 | 21.387 | 4.576 | 3.778 | 3.778 | 3.675 | 3.501 | 4.110 | - | - | - | - | - | - | - | -8080973237000 | -8080973237000 | -5786899800000 | -5544129109000 | -4073879913400 | - | -11.022 | -11.022 | -9.421 | -9.485 | -7.924 | - | -44.703 | -44.703 | 81.672 | 119.765 | 47.499 |
| LAB.JSE | - | -0.029 | -0.029 | 0.015 | 7.914 | 4.064 | 9.000 | 7.000 | 7.000 | 8.000 | 22.800 | 38.900 | 5995944000 | 4663512000 | 4663512000 | 5329728000 | 9999999.999 | 25915802400 | -232.365 | -180.728 | -180.728 | -61.331 | -42.808 | -25.978 | -308.227 | -239.732 | -239.732 | 544.461 | 62.543 | -0.188 | - | - | - | - | - | - | - | 4523642000 | 4523642000 | 5209392000 | 8535343600 | 19521804680 | - | 93.202 | 93.202 | 105.168 | 41.400 | 27.970 | - | -251.901 | -251.901 | -76.404 | -65.982 | 0.000 |
| LBR.JSE | - | 888.615 | 888.615 | 873.156 | 892.692 | 780.731 | 415.000 | 350.000 | 350.000 | 589.000 | 599.200 | 369.600 | 247261966720 | 208534200000 | 208534200000 | 350933268000 | 9999999.999 | 220593183060 | 10.916 | 9.206 | 9.206 | -679.050 | -115.423 | -55.835 | 0.467 | 0.394 | 0.394 | 0.675 | 0.670 | 0.412 | - | - | - | - | - | - | - | -206543800000 | -206543800000 | -76094732000 | -60669489400 | -37209878233 | - | -0.167 | -0.167 | -0.065 | -0.050 | -0.028 | - | -2.068 | -2.068 | -1.053 | -0.691 | -0.438 |
| LEW.JSE | - | 8418.904 | 8418.904 | 7543.363 | 7015.002 | 6575.639 | 8174.000 | 4350.000 | 4350.000 | 4100.000 | 3600.600 | 4192.300 | 432370269200 | 242991000000 | 242991000000 | 250559200000 | 9999999.999 | 331030958200 | 10.463 | 5.568 | 5.568 | 6.096 | 6.325 | 7.746 | 0.971 | 0.517 | 0.517 | 0.544 | 0.505 | 0.639 | - | - | - | - | - | - | - | -4149000000 | -4149000000 | 39009200000 | 61931706400 | 179985958200 | - | -0.005 | -0.005 | 0.063 | 0.108 | 0.396 | - | -0.037 | -0.037 | 0.378 | 0.617 | 2.402 |
| LHC.JSE | - | 937.109 | 937.109 | 1464.148 | 1266.780 | 1063.999 | 1601.000 | 1600.000 | 1600.000 | 2026.000 | 1867.200 | 2377.800 | 2308786064384 | 2307350659200 | 2307350659200 | 2945844520000 | 9999999.999 | 3448118211259 | 4.783 | 4.780 | 4.780 | 111.585 | -23.212 | 2.285 | 1.708 | 1.707 | 1.707 | 1.384 | 1.490 | 2.975 | - | - | - | - | - | - | - | 1470550659200 | 1470550659200 | 597844520000 | 864511723640 | 1736268211259 | - | 0.576 | 0.576 | 0.264 | 0.335 | 0.917 | - | 3.325 | 3.325 | 1.665 | 2.008 | 3.931 |
| LTE.JSE | - | 751.667 | 751.667 | 366.171 | 391.909 | 417.350 | 755.000 | 540.000 | 540.000 | 582.000 | 684.305 | 436.539 | 1525575662080 | 1091140208640 | 1091140208640 | 1176006669312 | 9999999.999 | 882083155463 | 37.418 | 26.763 | 26.763 | 467.498 | -113.882 | -64.817 | 1.004 | 0.718 | 0.718 | 1.589 | 2.137 | 1.286 | - | - | - | - | - | - | - | 268973498172 | 268973498172 | 324918660140 | 850759042148 | 773851415500 | - | 30.889 | 30.889 | 42.220 | 104.849 | 1916.405 | - | 0.000 | 0.000 | 88.422 | 0.000 | 0.000 |
| MCG.JSE | - | -249.060 | -249.060 | 1246.464 | 1451.530 | 210.123 | 11097.000 | 11360.000 | 11360.000 | 12336.000 | 11668.200 | 7823.444 | 4758537772224 | 4871315589120 | 4871315589120 | 5289837069312 | 9999999.999 | 3401939739826 | -11.974 | -12.258 | -12.258 | -15.209 | 23.068 | 9.234 | -44.556 | -45.612 | -45.612 | 9.897 | -3.764 | -1.490 | - | - | - | - | - | - | - | 1106715589120 | 1106715589120 | 1817437069312 | 2012465531686 | 2152092943072 | - | 0.198 | 0.198 | 0.307 | 0.366 | 0.400 | - | 1.277 | 1.277 | 3.451 | 2.229 | 2.555 |
| MCZ.JSE | - | 293.749 | 293.749 | 340.277 | 346.982 | 497.218 | 125.000 | 192.000 | 192.000 | 235.000 | 160.800 | 270.375 | 59514376000 | 91414081536 | 91414081536 | 111887026880 | 9999999.999 | 128729595288 | -2.241 | -3.442 | -3.442 | -13.981 | -4.844 | -4.081 | 0.426 | 0.654 | 0.654 | 0.691 | 0.482 | 0.600 | - | - | - | - | - | - | - | 16795388816 | 16795388816 | 43106961240 | -1296981210 | 55131224907 | - | 0.247 | 0.247 | 0.519 | -0.186 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| MDI.JSE | - | 2573.760 | 2573.760 | 2331.740 | 2308.014 | 2024.112 | 1415.000 | 1360.000 | 1360.000 | 1448.000 | 1146.800 | 1217.300 | 213018356320 | 206080741520 | 206080741520 | 219182910024 | 9999999.999 | 184162916624 | 5.582 | 5.365 | 5.365 | 5.455 | 7.820 | 6.746 | 0.550 | 0.528 | 0.528 | 0.621 | 0.494 | 0.628 | - | - | - | - | - | - | - | -26658992083 | -26658992083 | -13454579309 | -4174258522 | 51652733518 | - | -0.059 | -0.059 | -0.032 | -0.008 | 0.230 | - | -0.283 | -0.283 | -0.137 | -0.047 | 0.839 |
| MFL.JSE | - | 118.602 | 118.602 | 127.373 | 124.335 | 135.708 | 196.000 | 260.000 | 260.000 | 325.000 | 291.200 | 336.700 | 82746301568 | 114485540000 | 114485540000 | 145088450000 | 9999999.999 | 145616732695 | 51.944 | 68.905 | 68.905 | 10.520 | 7.030 | 18.349 | 1.653 | 2.192 | 2.192 | 2.552 | 2.333 | 2.447 | - | - | - | - | - | - | - | 22013940000 | 22013940000 | 50280250000 | 42304192400 | 79329562695 | - | 0.193 | 0.193 | 0.443 | 0.420 | 0.970 | - | 1.026 | 1.026 | 1.435 | 1.436 | 3.171 |
| MHB.JSE | - | 1051.609 | 1051.609 | 990.763 | 1060.027 | 1050.511 | 400.000 | 421.000 | 421.000 | 610.000 | 526.200 | 616.778 | 22060400000 | 23218571000 | 23218571000 | 33642110000 | 9999999.999 | 34015911222 | 4.173 | 4.392 | 4.392 | -11.363 | 5.616 | 19.735 | 0.380 | 0.400 | 0.400 | 0.616 | 0.497 | 0.589 | - | - | - | - | - | - | - | 23554710300 | 23554710300 | 33750743400 | 30201879100 | 41986707333 | - | 4.618 | 4.618 | 17.715 | 8.954 | 19.362 | - | 4.437 | 4.437 | -11.660 | 2.915 | 22.216 |
| MKR.JSE | - | 3561.954 | 3348.107 | 2985.792 | 2562.734 | 2562.734 | 7900.000 | 9500.000 | 11341.500 | 16166.000 | 13101.722 | 13101.722 | 1132607200000 | 1361996000000 | 1626008172000 | 2317687088000 | 9999999.999 | 1878367711556 | 8.955 | 10.769 | -31.793 | 155.295 | 16.930 | 16.930 | 2.218 | 2.667 | 3.410 | 5.409 | 4.847 | 4.847 | - | - | - | - | - | - | - | 1178785891490 | 1437852479275 | 2125073599790 | 2067734397893 | 2067734397893 | - | 2.410 | 4.114 | 7.451 | 6.658 | 6.658 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| MMP.JSE | - | 4684.425 | 4684.425 | 4621.476 | 4746.628 | 4412.840 | 3497.000 | 2850.000 | 2850.000 | 2550.000 | 1927.500 | 1820.250 | 125393677500 | 102193909200 | 102193909200 | 91436655600 | 9999999.999 | 65269636218 | 12.878 | 10.495 | 10.495 | 246.499 | 57.682 | 32.427 | 0.747 | 0.608 | 0.608 | 0.552 | 0.403 | 0.411 | - | - | - | - | - | - | - | 122701437670 | 122701437670 | 56996545610 | 25841631602 | -12306577068 | - | 0.797 | 0.797 | 0.245 | 0.175 | 0.040 | - | 162.547 | 162.547 | 9.201 | 33.888 | 15.931 |
| MNP.JSE | - | 26731.378 | 26731.378 | 24899.240 | 21199.933 | 18335.671 | 28176.000 | 36300.001 | 36300.001 | 29100.001 | 34371.201 | 31186.801 | 12421333248000 | 16002793199294 | 16002793199294 | 14129615240777 | 9999999.999 | 14354653388851 | -41.996 | -54.105 | -54.105 | 5.034 | -2.208 | 3.914 | 1.054 | 1.358 | 1.358 | 1.169 | 1.678 | 1.743 | - | - | - | - | - | - | - | 8525368999294 | 8525368999294 | 5250657290777 | 8255713523261 | 6871429738851 | - | 0.602 | 0.602 | 0.305 | 0.575 | 0.492 | - | 0.000 | 0.000 | 1.288 | 0.000 | 0.000 |
| MPT.JSE | - | 3704.707 | 3704.707 | 3263.369 | 2855.713 | 2601.550 | 2812.000 | 2978.000 | 2978.000 | 2919.000 | 2455.000 | 2801.000 | 414575994496 | 439500783274 | 439500783274 | 435448042470 | 9999999.999 | 452200372286 | 5.803 | 6.146 | 6.146 | 5.987 | 5.309 | 9.226 | 0.759 | 0.804 | 0.804 | 0.894 | 0.845 | 1.115 | - | - | - | - | - | - | - | -89099216726 | -89099216726 | -42471957530 | -60374710510 | 22278372286 | - | -0.069 | -0.069 | -0.034 | -0.052 | 0.033 | - | -0.530 | -0.530 | -0.249 | -4.127 | -1.659 |
| MRF.JSE | - | 210.415 | 210.415 | 173.272 | 151.890 | 155.441 | 148.000 | 130.000 | 130.000 | 132.000 | 102.000 | 112.800 | 369871256576 | 324886914560 | 324886914560 | 329885174784 | 9999999.999 | 282890365537 | 2.110 | 1.853 | 1.853 | 2.340 | 0.671 | 3.646 | 0.703 | 0.618 | 0.618 | 0.762 | 0.656 | 0.713 | - | - | - | - | - | - | - | 350192314560 | 350192314560 | 321710774784 | 226820993770 | 187799405537 | - | 0.379 | 0.379 | 0.405 | 0.296 | 0.280 | - | 1.348 | 1.348 | 1.474 | 0.530 | 0.798 |
| MRP.JSE | - | 5845.340 | 5845.340 | 5291.102 | 4679.875 | 3607.885 | 25295.000 | 17381.000 | 17381.000 | 14420.000 | 16844.200 | 19140.700 | 6430241950000 | 4586889630596 | 4586889630596 | 3795839629820 | 9999999.999 | 5054238381853 | 20.352 | 13.984 | 13.984 | 12.186 | 14.721 | 18.392 | 4.327 | 2.973 | 2.973 | 2.725 | 3.666 | 6.255 | - | - | - | - | - | - | - | 3427689630596 | 3427689630596 | 2454739629820 | 3673549428646 | 4665588381853 | - | 0.912 | 0.912 | 0.751 | 1.362 | 2.116 | - | 4.087 | 4.087 | 3.305 | 5.440 | 10.072 |
| MSP.JSE | - | 3024.154 | 3024.154 | 2676.273 | 2571.089 | 2145.117 | 2158.000 | 1620.000 | 1620.000 | 2120.000 | 1770.600 | 1897.655 | 1484801092736 | 1125299893680 | 1125299893680 | 1477214376080 | 9999999.999 | 1315615003185 | 6.295 | 4.726 | 4.726 | 8.413 | 1.195 | 57.830 | 0.714 | 0.536 | 0.536 | 0.792 | 0.692 | 1.000 | - | - | - | - | - | - | - | 206757871730 | 206757871730 | 679782268480 | 542429641931 | 857436673351 | - | 1.116 | 1.116 | 4.235 | 5.466 | 18.113 | - | 0.654 | 0.654 | 2.905 | 2.335 | -9.553 |
| MST.JSE | - | 2643.792 | 2643.792 | 2691.359 | 2232.217 | 1693.682 | 1521.000 | 978.000 | 978.000 | 1672.000 | 1212.600 | 938.100 | 82334619900 | 56091980214 | 56091980214 | 97386556256 | 9999999.999 | 67437778232 | 40.770 | 26.215 | 26.215 | 4.434 | 8.703 | 7.505 | 0.575 | 0.370 | 0.370 | 0.621 | 0.540 | 0.563 | - | - | - | - | - | - | - | -250792819786 | -250792819786 | -283266043744 | -210817044466 | -165276281768 | - | -0.295 | -0.295 | -0.280 | -0.250 | -0.235 | - | -7.579 | -7.579 | -5.306 | -5.126 | -5.099 |
| MTA.JSE | - | 2796.769 | 2796.769 | 2676.955 | 2370.560 | 2288.600 | 880.000 | 1775.000 | 1775.000 | 2750.000 | 2292.000 | 2366.800 | 170858152960 | 351150025000 | 351150025000 | 533931728000 | 9999999.999 | 465275469952 | 18.223 | 36.756 | 36.756 | -132.210 | -11.885 | -1.552 | 0.315 | 0.635 | 0.635 | 1.027 | 0.990 | 1.048 | - | - | - | - | - | - | - | -309597675000 | -309597675000 | -99697972000 | -34152877096 | 62851689952 | - | -0.195 | -0.195 | -0.072 | -0.013 | 0.093 | - | -2.042 | -2.042 | -0.817 | -0.220 | 0.647 |
| MTH.JSE | - | 10306.636 | 10306.636 | 10093.537 | 8214.723 | 7153.608 | 11047.000 | 9239.000 | 9239.000 | 10018.000 | 8470.600 | 5518.333 | 1943984778000 | 1625823786000 | 1625823786000 | 1762907532000 | 9999999.999 | 1017201257556 | 7.980 | 6.674 | 6.674 | 5.256 | 9.074 | 5.915 | 1.072 | 0.896 | 0.896 | 0.993 | 1.039 | 0.715 | - | - | - | - | - | - | - | -2650976214000 | -2650976214000 | -2922192468000 | -1886500136400 | -1760331447000 | - | -0.233 | -0.233 | -0.275 | -0.199 | -0.190 | - | -3.200 | -3.200 | -3.605 | -3.185 | -3.063 |
| MTM.JSE | - | 2136.247 | 2136.247 | 1963.196 | 1791.588 | 4826.221 | 2921.000 | 2290.000 | 2290.000 | 1806.000 | 1846.600 | 2020.000 | 4026423053056 | 3222030000000 | 3222030000000 | 2497698000000 | 9999999.999 | 3036416100000 | 10.683 | 8.375 | 8.375 | 5.764 | 43.568 | 30.540 | 1.367 | 1.072 | 1.072 | 0.920 | 1.040 | 1.125 | - | - | - | - | - | - | - | -61045970000000 | -61045970000000 | -54965802000000 | -51019585200000 | -39448613900000 | - | -10.895 | -10.895 | -4.425 | -7.048 | -5.690 | - | -60.772 | -60.772 | -63.522 | -74.411 | -58.352 |
| MTN.JSE | - | 8171.179 | 8171.179 | 6605.687 | 6310.850 | 6274.806 | 11820.000 | 11550.000 | 11550.000 | 12730.000 | 11123.800 | 12622.600 | 21352475589120 | 21228438000000 | 21228438000000 | 23577054780000 | 9999999.999 | 23215715163300 | 53.091 | 51.878 | 51.878 | 12.193 | 22.001 | 11.999 | 1.447 | 1.414 | 1.414 | 1.927 | 1.773 | 2.024 | - | - | - | - | - | - | - | -3133562000000 | -3133562000000 | 4924354780000 | 1530856803000 | 7880335163300 | - | -0.142 | -0.142 | 0.238 | 0.078 | 0.533 | - | -0.429 | -0.429 | 0.564 | 0.181 | 1.355 |
| MUR.JSE | - | 382.841 | 382.841 | 452.179 | 968.522 | 1287.247 | 110.000 | 214.000 | 214.000 | 96.000 | 594.000 | 995.300 | 44785400000 | 87127960000 | 87127960000 | 39085440000 | 9999999.999 | 406671338500 | -3.248 | -6.318 | -6.318 | -0.123 | -0.335 | 16.598 | 0.287 | 0.559 | 0.559 | 0.212 | 0.556 | 0.716 | - | - | - | - | - | - | - | -408542040000 | -408542040000 | -489114560000 | -662760840000 | -428719661500 | - | -0.304 | -0.304 | -0.393 | -0.344 | -0.208 | - | -7.245 | -7.245 | -10.700 | -9.846 | -5.486 |
| N91.JSE | - | 933.686 | 933.686 | 873.959 | 734.192 | 676.997 | 3486.000 | 4090.000 | 4090.000 | 4083.000 | 4349.400 | 2718.375 | 2061010433664 | 3711181840070 | 3711181840070 | 3767441572308 | 9999999.999 | 2500443035000 | 8.374 | 9.825 | 9.825 | 9.980 | 10.356 | 6.472 | 3.734 | 4.380 | 4.380 | 4.672 | 6.519 | 4.075 | - | - | - | - | - | - | - | -21066417389930 | -21066417389930 | -20345482177692 | -18910498220000 | -18910498220000 | - | -13.099 | -13.099 | -11.841 | -10.956 | -10.956 | - | 0.000 | 0.000 | -38.183 | 0.000 | 0.000 |
| NCS.JSE | - | 220.143 | 220.143 | 210.658 | 200.342 | 174.295 | 170.000 | 65.000 | 65.000 | 0.790 | 61.758 | 61.379 | 9085395000 | 3473827500 | 3473827500 | 42220365 | 9999999.999 | 3640236065 | 8.306 | 3.176 | 3.176 | 0.064 | 5.828 | 5.997 | 0.772 | 0.295 | 0.295 | 0.004 | 0.316 | 0.366 | - | - | - | - | - | - | - | 7767027500 | 7767027500 | -34839779635 | -23606736327 | -25772033936 | - | 2.209 | 2.209 | -7.496 | -4.689 | -5.191 | - | 4.031 | 4.031 | -25.944 | -25.307 | -20.948 |
| NED.JSE | - | 24366.797 | 24366.797 | 23148.881 | 22078.695 | 19484.610 | 27761.000 | 21623.000 | 21623.000 | 21258.000 | 18952.200 | 21541.700 | 12965025725088 | 10578737335299 | 10578737335299 | 10642921098912 | 9999999.999 | 10539241332584 | 8.874 | 6.912 | 6.912 | 7.456 | 9.806 | 10.208 | 1.139 | 0.887 | 0.887 | 0.918 | 0.858 | 1.145 | - | - | - | - | - | - | - | -106281062664700 | -106281062664700 | -98502778901088 | -97965077431492 | -83354218667416 | - | -17.435 | -17.435 | -15.493 | -17.543 | -16.220 | - | -44.084 | -44.084 | -14.634 | -49.422 | -30.583 |
| NPH.JSE | - | 8080.425 | 8080.425 | 8277.104 | 6267.439 | 4181.108 | 12058.000 | 12730.000 | 12730.000 | 12548.000 | 15144.000 | 9765.900 | 4700931880000 | 4964389897200 | 4964389897200 | 4896700438604 | 9999999.999 | 3808749717021 | 26.157 | 27.614 | 27.614 | 19.172 | 16.693 | 37.294 | 1.492 | 1.575 | 1.575 | 1.516 | 2.896 | 2.508 | - | - | - | - | - | - | - | 3331695597200 | 3331695597200 | 2612975538604 | 3907967151161 | 2233569567021 | - | 1.081 | 1.081 | 0.661 | 1.307 | 1.077 | - | 5.293 | 5.293 | 2.567 | 3.870 | 0.049 |
| NPK.JSE | - | 16834.754 | 16834.754 | 23092.913 | 40299.204 | 64359.247 | 42244.000 | 44800.000 | 44800.000 | 21200.000 | 13322.000 | 7537.700 | 350147420360 | 378470400000 | 378470400000 | 175720228000 | 9999999.999 | 161061842167 | -9.578 | -10.158 | -10.158 | -0.436 | -2.113 | 1.054 | 2.509 | 2.661 | 2.661 | 0.918 | 0.718 | 0.459 | - | - | - | - | - | - | - | -556159600000 | -556159600000 | -836839772000 | -918136654220 | -992723157833 | - | -0.559 | -0.559 | -0.514 | -0.678 | -0.648 | - | -2.759 | -2.759 | 3.402 | -2.824 | -4.493 |
| NPN.JSE | - | 410392.662 | 410392.662 | 396797.793 | 286164.689 | 180433.194 | 390276.000 | 335755.000 | 335755.000 | 1000000.000 | 867151.000 | 933575.500 | 64769424408000 | 62641138840000 | 62641138840000 | 208492438979150 | 9999999.999 | 355705119249060 | 13.751 | 11.830 | 11.830 | 25.955 | 34.088 | 72.629 | 0.951 | 0.818 | 0.818 | 2.520 | 4.002 | 10.557 | - | - | - | - | - | - | - | 59430635830000 | 59430635830000 | 208006504959150 | 280028378069690 | 351703536369200 | - | 4.983 | 4.983 | 16.546 | 27.503 | 35.655 | - | 4.118 | 4.118 | 10.710 | 22.117 | -14.672 |
| NRP.JSE | - | 11681.992 | 11681.992 | 10580.106 | 10699.142 | 8690.992 | 14049.000 | 12638.000 | 12638.000 | 10307.000 | 11055.600 | 13305.900 | 10007903380608 | 9002767664896 | 9002767664896 | 7342263516544 | 9999999.999 | 9478550743134 | 10.858 | 9.767 | 9.767 | 8.728 | 5.276 | 14.020 | 1.203 | 1.082 | 1.082 | 0.974 | 1.031 | 1.924 | - | - | - | - | - | - | - | 3261101451546 | 3261101451546 | 1532880991844 | 2772841439914 | 5770432095089 | - | 2.179 | 2.179 | 1.275 | 2.377 | 14.367 | - | 2.681 | 2.681 | 1.416 | 1.013 | 8.839 |
| NTC.JSE | - | 879.110 | 879.110 | 820.892 | 805.876 | 816.538 | 1442.000 | 1541.000 | 1541.000 | 1350.000 | 1435.000 | 2072.400 | 1799731360000 | 1923291280000 | 1923291280000 | 1815750000000 | 9999999.999 | 2812148092794 | 12.006 | 12.830 | 12.830 | 14.445 | 24.395 | 12.861 | 1.640 | 1.753 | 1.753 | 1.645 | 1.783 | 2.520 | - | - | - | - | - | - | - | 363291280000 | 363291280000 | 368950000000 | 456986656000 | 1436238092794 | - | 0.144 | 0.144 | 0.156 | 0.209 | 0.559 | - | 0.777 | 0.777 | 0.913 | 1.290 | 3.862 |
| NVS.JSE | - | 704.255 | 704.255 | 691.422 | 702.576 | 785.569 | 680.000 | 436.000 | 436.000 | 380.000 | 264.400 | 588.600 | 211586080000 | 139031536120 | 139031536120 | 121828208620 | 9999999.999 | 185908488253 | 8.964 | 5.747 | 5.747 | 20.109 | 3.290 | 7.936 | 0.966 | 0.619 | 0.619 | 0.550 | 0.378 | 0.719 | - | - | - | - | - | - | - | 122472536120 | 122472536120 | 43014608620 | 54327956148 | 138108278253 | - | 0.309 | 0.309 | 0.135 | 0.158 | 0.341 | - | 1.860 | 1.860 | 2.000 | 1.751 | 2.551 |
| NWL.JSE | - | 73.294 | 73.294 | 7222.186 | 5312.564 | 5020.576 | 2760.000 | 3050.000 | 3050.000 | 2800.000 | 2697.600 | 3078.800 | 57023532000 | 64137550250 | 64137550250 | 59897600000 | 9999999.999 | 66855954425 | 785.110 | 867.603 | 867.603 | 8.487 | 178.153 | 91.867 | 37.656 | 41.613 | 41.613 | 0.388 | 8.638 | 4.686 | - | - | - | - | - | - | - | 64358831250 | 64358831250 | 88104800000 | 66583265050 | 57260312525 | - | 31.250 | 31.250 | 0.463 | 6.499 | 3.336 | - | 560.920 | 560.920 | 7.545 | 115.787 | 59.370 |
| NY1.JSE | - | 947.872 | 947.872 | 891.263 | 742.260 | 950.470 | 3480.000 | 4034.000 | 4034.000 | 4054.000 | 4244.800 | 2653.000 | 961910307840 | 3605589200000 | 3605589200000 | 3668059200000 | 9999999.999 | 2417569754125 | 8.234 | 9.545 | 9.545 | 9.716 | 9.996 | 6.248 | 3.671 | 4.256 | 4.256 | 4.549 | 6.231 | 3.894 | - | - | - | - | - | - | - | -20299681080000 | -20299681080000 | 3447038470000 | -1189506449400 | -1189506449400 | - | -14.967 | -14.967 | 2.006 | -1.367 | -1.367 | - | -37.609 | -37.609 | 6.469 | -2.317 | -2.317 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?